- WhatToFarm
- Base
- Uniswap V3
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 0.015812
- Pooled WETH:
- $0.0155
GROK/WETH price stats on Base
As of December 31, 2025, the current price of GROK token on DEX Uniswap V3 is $0.000142. GROK price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $1,018,167.35. GROK token contract is 0x51EEC410C0e56837B650E382B3865F6f0c391031 with a market cap $142,053.14. The liquidity pool contract is 0x0Db4861bEcb5A9b09101d66867EF1E646F3b2343 with total value locked (TVL) of $1.00. The GROK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x0Db4861bEcb5A9b09101d66867EF1E646F3b2343 is $1.00.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 2499 in the last 24 hours, 1580 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $1,018,167.35 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.00000004759, captured at 4:35 PM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.000142 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:54:07 PM | sell | $364.69 | $0.000142 | 0.1221 | 0.074759 | 2.57M | 0x0f...6107 | |
| 12/31/2025 | 12:54:01 PM | buy | $16.41 | $0.0001437 | 0.0055 | 0.074816 | 114,182.08 | 0x0d...6cd1 | |
| 12/31/2025 | 12:53:55 PM | buy | $1.47 | $0.0001437 | 0.000495 | 0.074815 | 10,279.51 | 0x84...acad | |
| 12/31/2025 | 12:53:53 PM | sell | $614.15 | $0.0001443 | 0.2057 | 0.074836 | 4.25M | 0x23...1b93 | |
| 12/31/2025 | 12:53:53 PM | buy | $886.42 | $0.0001445 | 0.297 | 0.074843 | 6.13M | 0xfb...5077 | |
| 12/31/2025 | 12:53:47 PM | buy | $413.66 | $0.0001413 | 0.1386 | 0.074737 | 2.93M | 0x01...80b0 | |
| 12/31/2025 | 12:53:45 PM | buy | $3.94 | $0.0001403 | 0.001322 | 0.074703 | 28,106.9 | 0x3e...dc5a | |
| 12/31/2025 | 12:53:41 PM | buy | $358.15 | $0.0001395 | 0.12 | 0.074674 | 2.57M | 0xe8...004e | |
| 12/31/2025 | 12:53:35 PM | buy | $0.3545 | $0.0001386 | 0.0001188 | 0.074645 | 2,557.43 | 0xb1...58a0 | |
| 12/31/2025 | 12:53:33 PM | buy | $73.86 | $0.0001444 | 0.02475 | 0.074838 | 511,480.9 | 0x12...c028 | |
| 12/31/2025 | 12:53:33 PM | sell | $1,223.65 | $0.0001407 | 0.4099 | 0.074715 | 8.69M | 0xd6...8383 | |
| 12/31/2025 | 12:53:29 PM | buy | $1,110.52 | $0.0001415 | 0.372 | 0.074741 | 7.85M | 0xe5...bc50 | |
| 12/31/2025 | 12:53:23 PM | buy | $3.54 | $0.0001388 | 0.001188 | 0.074651 | 25,537.83 | 0x52...78b2 | |
| 12/31/2025 | 12:53:19 PM | sell | $129.71 | $0.0001383 | 0.04344 | 0.074634 | 937,507.03 | 0xeb...f30f | |
| 12/31/2025 | 12:53:15 PM | sell | $278.4 | $0.0001393 | 0.09324 | 0.074667 | 2M | 0xce...c08e | |
| 12/31/2025 | 12:53:13 PM | buy | $154.35 | $0.0001404 | 0.0517 | 0.074705 | 1.1M | 0xc1...4370 | |
| 12/31/2025 | 12:53:07 PM | buy | $119.42 | $0.0001398 | 0.04 | 0.074683 | 854,128.78 | 0x71...e98c | |
| 12/31/2025 | 12:53:03 PM | buy | $41.38 | $0.0001394 | 0.01386 | 0.07467 | 296,778.21 | 0x6a...4002 | |
| 12/31/2025 | 12:52:57 PM | buy | $84.59 | $0.0001392 | 0.0283 | 0.07466 | 607,296.06 | 0xb2...038d | |
| 12/31/2025 | 12:52:55 PM | buy | $358.69 | $0.0001382 | 0.12 | 0.074624 | 2.59M | 0xbc...805e |