- WhatToFarm
- Base
- Uniswap V3
- Grok-WETH LPs
Info about Grok-WETH pair
- Pooled Grok:
- 0.015558
- Pooled WETH:
- $0.015446
Grok/WETH price stats on Base
As of December 8, 2025, the current price of Grok token on DEX Uniswap V3 is $0.0177. Grok price is up 985% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $1,052,944.63. Grok token contract is 0xdd7464E61bBFaa9C159DCE154692691b95b21566 with a market cap $123,910.12. The liquidity pool contract is 0x4B2677BeF3edB5e9eE5099Be85609F6FEC4F56b9 with total value locked (TVL) of $1.00. The Grok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Grok/WETH now?
The current liquidity of Grok/WETH with the contract address 0x4B2677BeF3edB5e9eE5099Be85609F6FEC4F56b9 is $1.00.
How many transactions are there in the Grok/WETH pool in the last 24 hours?
The total transactions of Grok/WETH is 2023 in the last 24 hours, 1114 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the Grok/WETH pool in the last 24 hours?
Grok/WETH pool has a trading volume of $1,052,944.63 in the last 24 hours.
What is the exchange rate of 1 Grok to WETH?
The exchange rate of 1 Grok to WETH is 0.0000056, captured at 12:27 PM UTC.
How much is 1 Grok in dollars?
The price of converting 1 Grok to USD is $0.0177 today.
Grok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:43:35 AM | sell | $113.52 | $0.0177 | 0.03591 | 0.0556 | 6,413.35 | 0xe0...4cf0 | |
| 12/08/2025 | 10:43:35 AM | buy | $343.88 | $0.01795 | 0.1088 | 0.055679 | 19,157.53 | 0xa2...51a2 | |
| 12/08/2025 | 10:43:15 AM | buy | $1.45 | $0.02195 | 0.0004593 | 0.056946 | 66.11 | 0xc8...e213 | |
| 12/08/2025 | 10:43:25 AM | buy | $208.59 | $0.01768 | 0.066 | 0.055595 | 11,794.4 | 0xee...4085 | |
| 12/08/2025 | 10:43:19 AM | sell | $2,201.63 | $0.02036 | 0.6966 | 0.056443 | 108,117.62 | 0x8b...4b37 | |
| 12/08/2025 | 10:43:23 AM | sell | $2,105.65 | $0.01822 | 0.6662 | 0.055766 | 115,534.63 | 0x4e...203c | |
| 12/08/2025 | 10:43:03 AM | buy | $782.22 | $0.02153 | 0.2475 | 0.056815 | 36,316.43 | 0xad...d01d | |
| 12/08/2025 | 10:42:53 AM | buy | $94.7 | $0.02106 | 0.03 | 0.056671 | 4,496.5 | 0x8c...33be | |
| 12/08/2025 | 10:42:53 AM | sell | $2.99 | $0.02068 | 0.0009474 | 0.056553 | 144.56 | 0x96...e5ad | |
| 12/08/2025 | 10:42:37 AM | sell | $4,150.22 | $0.02261 | 1.31 | 0.057165 | 183,477.4 | 0xad...2ee1 | |
| 12/08/2025 | 10:42:37 AM | sell | $6,762.36 | $0.02878 | 2.14 | 0.059119 | 234,896.74 | 0xe3...e1d9 | |
| 12/08/2025 | 10:42:43 AM | sell | $25.31 | $0.0206 | 0.008019 | 0.056527 | 1,228.52 | 0x68...bfe1 | |
| 12/08/2025 | 10:42:43 AM | buy | $125.01 | $0.02097 | 0.0396 | 0.056644 | 5,960.13 | 0xde...12c8 | |
| 12/08/2025 | 10:42:33 AM | buy | $220.98 | $0.03387 | 0.07 | 0.00001072 | 6,523.97 | 0x5d...e9ae | |
| 12/08/2025 | 10:42:25 AM | buy | $296.84 | $0.03353 | 0.09403 | 0.00001062 | 8,852.48 | 0x3a...89bf | |
| 12/08/2025 | 10:42:33 AM | sell | $110.81 | $0.03326 | 0.0351 | 0.00001053 | 3,330.74 | 0x66...c393 | |
| 12/08/2025 | 10:42:13 AM | buy | $9.87 | $0.03415 | 0.003128 | 0.00001081 | 289.12 | 0x48...8003 | |
| 12/08/2025 | 10:42:13 AM | sell | $619.12 | $0.03307 | 0.1961 | 0.00001047 | 18,718.72 | 0x23...9e44 | |
| 12/08/2025 | 10:42:03 AM | buy | $631.38 | $0.03372 | 0.2 | 0.00001068 | 18,718.72 | 0x17...da7b | |
| 12/08/2025 | 10:41:51 AM | buy | $220.98 | $0.03317 | 0.07 | 0.0000105 | 6,661.48 | 0xcc...4b8c |