- WhatToFarm
- Base
- Uniswap V3
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 0.015711
- Pooled WETH:
- $0.015263
GROK/WETH price stats on Base
As of November 8, 2025, the current price of GROK token on DEX Uniswap V3 is $0.5003. GROK price is up 745% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $2,286,170.15. GROK token contract is 0x40E7f02cFC1fdE313fF17904a57947F63a831C2E with a market cap $750,514.47. The liquidity pool contract is 0x6015d54095071314511839acbAf45EF6C485Eaf6 with total value locked (TVL) of $1.00. The GROK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x6015d54095071314511839acbAf45EF6C485Eaf6 is $1.00.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 1915 in the last 24 hours, 1404 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $2,286,170.15 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.0001451, captured at 7:27 PM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.5003 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:03:31 AM | sell | $831.7 | $0.5003 | 0.2413 | 0.0001451 | 1,662.26 | 0xcd...6dac | |
| 11/08/2025 | 11:03:23 AM | buy | $644.38 | $0.5031 | 0.187 | 0.000146 | 1,280.65 | 0xed...d437 | |
| 11/08/2025 | 11:03:29 AM | buy | $137.83 | $0.5048 | 0.04 | 0.0001465 | 273 | 0x28...9fe4 | |
| 11/08/2025 | 11:03:21 AM | buy | $3,445.78 | $0.4941 | 1 | 0.0001434 | 6,973.13 | 0x79...160c | |
| 11/08/2025 | 11:03:17 AM | buy | $378.66 | $0.4853 | 0.11 | 0.000141 | 780.12 | 0xf1...3efd | |
| 11/08/2025 | 11:03:11 AM | buy | $754.92 | $0.4827 | 0.2193 | 0.0001402 | 1,563.86 | 0xf7...577c | |
| 11/08/2025 | 11:03:15 AM | buy | $48.19 | $0.4844 | 0.014 | 0.0001407 | 99.47 | 0x98...4b17 | |
| 11/08/2025 | 11:03:11 AM | sell | $259.22 | $0.4787 | 0.0753 | 0.000139 | 541.43 | 0xfe...a408 | |
| 11/08/2025 | 11:03:07 AM | buy | $643.73 | $0.4808 | 0.187 | 0.0001396 | 1,338.78 | 0xe0...3e64 | |
| 11/08/2025 | 11:03:05 AM | buy | $1,721.22 | $0.4757 | 0.5 | 0.0001382 | 3,617.91 | 0x50...b656 | |
| 11/08/2025 | 11:03:03 AM | buy | $14.46 | $0.4721 | 0.0042 | 0.0001371 | 30.62 | 0xe0...724e | |
| 11/08/2025 | 11:02:57 AM | sell | $120.16 | $0.4691 | 0.0349 | 0.0001362 | 256.15 | 0x9e...3f08 | |
| 11/08/2025 | 11:02:51 AM | buy | $594.24 | $0.468 | 0.1726 | 0.0001359 | 1,269.67 | 0x24...5a16 | |
| 11/08/2025 | 11:02:59 AM | buy | $68.16 | $0.4719 | 0.0198 | 0.000137 | 144.44 | 0xe7...657d | |
| 11/08/2025 | 11:02:53 AM | buy | $681.69 | $0.4707 | 0.198 | 0.0001367 | 1,448.11 | 0xb2...a23a | |
| 11/08/2025 | 11:02:59 AM | buy | $23.16 | $0.4717 | 0.006729 | 0.000137 | 49.11 | 0x5b...7427 | |
| 11/08/2025 | 11:02:47 AM | sell | $2,782.13 | $0.4698 | 0.808 | 0.0001364 | 5,921.19 | 0xf1...330f | |
| 11/08/2025 | 11:02:43 AM | buy | $681.69 | $0.4683 | 0.198 | 0.000136 | 1,455.46 | 0xa5...9d89 | |
| 11/08/2025 | 11:02:37 AM | sell | $6,290 | $0.4757 | 1.82 | 0.0001381 | 13,221.47 | 0xa9...d5f8 | |
| 11/08/2025 | 11:02:45 AM | buy | $2,045.08 | $0.4741 | 0.594 | 0.0001377 | 4,312.92 | 0xa2...49ec |