- WhatToFarm
- Base
- Uniswap V3
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 0.015145
- Pooled WETH:
- $0.01653
GROK/WETH price stats on Base
As of November 7, 2025, the current price of GROK token on DEX Uniswap V3 is $0.0002699. GROK price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $180,615.77. GROK token contract is 0x5F0E2d6Eec961306865e06B813cCb37c8aFbf4FF with a market cap $269,929.80. The liquidity pool contract is 0x7B47C53c8Bd160cb180510be0A269B1B328b20ec with total value locked (TVL) of $1.00. The GROK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x7B47C53c8Bd160cb180510be0A269B1B328b20ec is $1.00.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 384 in the last 24 hours, 98 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $180,615.77 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.00000008132, captured at 8:40 AM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.0002699 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:59:41 AM | sell | $1,798.35 | $0.0002699 | 0.5417 | 0.078132 | 6.66M | 0xe8...16d6 | |
| 11/07/2025 | 1:59:39 AM | buy | $331.59 | $0.0002739 | 0.0999 | 0.078254 | 1.21M | 0x95...1962 | |
| 11/07/2025 | 1:59:33 AM | sell | $210.18 | $0.0002721 | 0.06332 | 0.078199 | 772,305.98 | 0xcb...0eee | |
| 11/07/2025 | 1:59:31 AM | buy | $727.91 | $0.0002729 | 0.2193 | 0.078222 | 2.67M | 0x1b...fb92 | |
| 11/07/2025 | 1:59:27 AM | buy | $1,234.77 | $0.0002697 | 0.372 | 0.078125 | 4.58M | 0x0a...532f | |
| 11/07/2025 | 1:59:21 AM | buy | $869.65 | $0.0002662 | 0.262 | 0.078021 | 3.27M | 0x18...09d2 | |
| 11/07/2025 | 1:59:21 AM | buy | $597.47 | $0.0002638 | 0.18 | 0.077949 | 2.26M | 0x23...65a8 | |
| 11/07/2025 | 1:59:15 AM | buy | $132.77 | $0.0002626 | 0.04 | 0.077914 | 505,431.97 | 0x78...c50a | |
| 11/07/2025 | 1:59:09 AM | buy | $547.68 | $0.0002642 | 0.165 | 0.077961 | 2.07M | 0x44...b010 | |
| 11/07/2025 | 1:59:11 AM | sell | $822.44 | $0.0002622 | 0.2477 | 0.0779 | 3.14M | 0xf4...ca5a | |
| 11/07/2025 | 1:59:07 AM | buy | $116.26 | $0.0002633 | 0.035 | 0.077928 | 441,420.41 | 0xf2...0c35 | |
| 11/07/2025 | 1:59:01 AM | sell | $785.63 | $0.0002611 | 0.2365 | 0.077864 | 3.01M | 0xc0...e0aa | |
| 11/07/2025 | 1:59:01 AM | buy | $507.43 | $0.0002623 | 0.1528 | 0.077898 | 1.93M | 0x49...83df | |
| 11/07/2025 | 1:58:59 AM | buy | $33.2 | $0.0002639 | 0.01 | 0.077949 | 125,800.77 | 0x9b...2905 | |
| 11/07/2025 | 1:58:55 AM | buy | $23.22 | $0.0002636 | 0.007 | 0.077946 | 88,091.14 | 0xad...7cbe | |
| 11/07/2025 | 1:58:51 AM | buy | $444.71 | $0.0002629 | 0.134 | 0.077923 | 1.69M | 0x9e...881c | |
| 11/07/2025 | 1:58:47 AM | buy | $1,161.42 | $0.0002647 | 0.35 | 0.077978 | 4.39M | 0x98...0e34 | |
| 11/07/2025 | 1:58:47 AM | sell | $1,367.03 | $0.0002628 | 0.4119 | 0.07792 | 5.2M | 0xe7...bf41 | |
| 11/07/2025 | 1:58:41 AM | buy | $93.9 | $0.0002627 | 0.0283 | 0.077917 | 357,431.25 | 0x5b...df83 | |
| 11/07/2025 | 1:58:37 AM | buy | $5.94 | $0.0002625 | 0.001792 | 0.077912 | 22,647.05 | 0x3c...e351 |