WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.003615
Price
0.069438 WETH
TVL
$154,957.67
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
79.60%
Share
TXNS
252
Buys
127
Sells
125
Volume
675K
Telegram price alerts
Pair:
0x1e51a49eAE7aD399C78dA19882FB0C97349c98E9
GROK:
0xbF281579de43627898DBa5A5f0e2d01CbEFD8d27
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK:
21.22M
Pooled WETH:
$20.41

GROK/WETH price stats on Base

As of October 12, 2025, the current price of GROK token on DEX Uniswap V2 is $0.003615. GROK price is up 79.60% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $674,930.75. GROK token contract is 0xbF281579de43627898DBa5A5f0e2d01CbEFD8d27 with a market cap $101,581.87. The liquidity pool contract is 0x1e51a49eAE7aD399C78dA19882FB0C97349c98E9 with total value locked (TVL) of $154,957.68. The GROK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x1e51a49eAE7aD399C78dA19882FB0C97349c98E9 is $154,957.68.

The total transactions of GROK/WETH is 252 in the last 24 hours, 127 of which are buy transactions, and 125 are sales transactions.

GROK/WETH pool has a trading volume of $674,930.75 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000009438, captured at 10:02 PM UTC.

The price of converting 1 GROK to USD is $0.003615 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202511:14:51 AMbuy$1,702.24$0.0036150.44430.069438470,789.19
0x632...591A
0xe4...4c87
10/12/202511:13:01 AMsell$1,546.97$0.0035880.40360.069364431,046.75
0xE42...2016
0x2e...f304
10/12/202511:11:11 AMbuy$1,610.66$0.0036050.42050.069413446,734.89
0xE42...2016
0x6e...e298
10/12/202511:09:21 AMsell$1,611.06$0.0035850.42050.069358449,374.94
0x8C1...47aD
0x6c...86d1
10/12/202511:07:31 AMsell$1,011.43$0.0037060.26410.069679272,856.92
0x075...E538
0x76...9513
10/12/202511:05:49 AMbuy$1,048.84$0.0037180.27440.069732282,029.08
0x075...E538
0xaa...f4de
10/12/202511:03:57 AMsell$1,048.38$0.0036950.27440.069675283,708.34
0x44c...83C6
0x7b...f8e5
10/12/202511:02:07 AMsell$4,752.76$0.0037611.240.0698351.2M
0xf62...b810
0xcb...d59f
10/12/202511:00:25 AMbuy$1,989.28$0.0041360.52070.051082480,968.49
0x8C1...47aD
0x68...f900
10/12/202510:58:41 AMsell$1,280.93$0.0040770.33520.051067314,173.7
0x464...44e0
0x40...a194
10/12/202510:56:51 AMbuy$1,289.12$0.0041040.33710.051073314,081.54
0x44c...83C6
0x79...2ef6
10/12/202510:55:01 AMsell$1,116.52$0.0040720.29190.051064274,136.99
0xf41...B421
0x2a...87fb
10/12/202510:53:11 AMbuy$1,413.57$0.0040810.36960.051067346,295.64
0x464...44e0
0xf9...781e
10/12/202510:51:21 AMsell$5,485.79$0.0040021.430.0510461.29M
0xbb7...fb0a
0x7e...3086
10/12/202510:49:37 AMbuy$6,062.96$0.0045641.580.0511921.42M
0xbb7...fb0a
0x99...58bb
10/12/202510:47:47 AMsell$2,110.2$0.0040370.55170.051055522,639.49
0xbC9...4fe0
0xbe...8e19
10/12/202510:45:51 AMsell$2,087.02$0.0042480.54550.05111491,209
0x91c...8a91
0xf6...d81b
10/12/202510:43:53 AMbuy$2,254.99$0.0042720.58850.051115527,846.94
0x91c...8a91
0x01...8fa5
10/12/202510:42:11 AMsell$2,252.36$0.0042420.58860.051108530,946.52
0xaaC...Bae3
0x45...4bae
10/12/202510:40:21 AMbuy$5,081.25$0.0043681.320.0511421.23M
0xf62...b810
0x31...7b51