WhatToFarm
/
Get started
12 Swap

Info about Grok3-WETH pair

Price USD
$0.0000291
Price
0.071214 WETH
TVL
$0.0147275
MKT CAP
$220.5K
5m
0%
1h
0%
4h
81.81%
24h
81.81%
Share
TXNS
94
Buys
94
Sells
0
Volume
43K
Telegram price alerts
Pair:
0xEE10Fa491A8D05EDdd87925c178f662ffD9C1Ce8
Grok3:
0x320f7D40282E3602f83e27f10C92df19da1952EB
WETH:
0x4200000000000000000000000000000000000006
Pooled Grok3:
0.0113036
Pooled WETH:
$0.0173

Grok3/WETH price stats on Base

As of June 27, 2025, the current price of Grok3 token on DEX Uniswap V2 is $0.0000291. Grok3 price is up 81.81% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $42,765.10. Grok3 token contract is 0x320f7D40282E3602f83e27f10C92df19da1952EB with a market cap $220,545.81. The liquidity pool contract is 0xEE10Fa491A8D05EDdd87925c178f662ffD9C1Ce8 with total value locked (TVL) of $0.00. The Grok3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Grok3/WETH with the contract address 0xEE10Fa491A8D05EDdd87925c178f662ffD9C1Ce8 is $0.00.

The total transactions of Grok3/WETH is 94 in the last 24 hours, 94 of which are buy transactions, and 0 are sales transactions.

Grok3/WETH pool has a trading volume of $42,765.10 in the last 24 hours.

The exchange rate of 1 Grok3 to WETH is 0.00000001214, captured at 8:34 PM UTC.

The price of converting 1 Grok3 to USD is $0.0000291 today.

Grok3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20257:03:09 PMbuy$9.58$0.00002910.0040.071214329,266.31
0x141...fAFC
0xc4...00e1
06/27/20257:02:49 PMbuy$733.11$0.000028970.3060.07120925.3M
0x29E...2A97
0xbd...5bb6
06/27/20257:02:21 PMbuy$912.8$0.000028670.3810.07119731.83M
0x2aB...537d
0x74...b023
06/27/20257:01:59 PMbuy$220.41$0.000028470.0920.0711887.74M
0x141...fAFC
0x84...c3bc
06/27/20257:01:33 PMbuy$88.64$0.000028420.0370.0711863.12M
0x29E...2A97
0xd7...3574
06/27/20257:01:11 PMbuy$162.91$0.000028380.0680.0711845.74M
0x6E2...b59A
0xb0...b872
06/27/20257:00:49 PMbuy$582.18$0.000028240.2430.07117920.61M
0x2aB...537d
0x5c...9867
06/27/20257:00:21 PMbuy$26.35$0.000028140.0110.071174936,459.85
0xB12...70C3
0x8e...969e
06/27/20257:00:01 PMbuy$896.03$0.000027970.3740.07116732.02M
0x308...731d
0x6b...d8d2
06/27/20256:59:39 PMbuy$222.67$0.000027760.0930.0711598.02M
0x29E...2A97
0x7e...b1ca
06/27/20256:59:15 PMbuy$4.78$0.000027720.0020.071158172,701.95
0x2aB...537d
0x95...5886
06/27/20256:58:53 PMbuy$878.72$0.000027570.3670.07115131.87M
0xa37...BEe4
0xa2...23ec
06/27/20256:58:27 PMbuy$265.77$0.000027370.1110.0711439.71M
0xB12...70C3
0x95...09c8
06/27/20256:58:05 PMbuy$426.19$0.000027250.1780.07113815.64M
0x308...731d
0xc5...df3c
06/27/20256:57:41 PMbuy$759.01$0.000027050.3170.07112928.06M
0x141...fAFC
0xfd...b2e0
06/27/20256:57:15 PMbuy$406.72$0.000026830.170.07112115.16M
0x29E...2A97
0xdf...296f
06/27/20256:56:51 PMbuy$760.18$0.00002660.3180.07111328.57M
0x6E2...b59A
0x89...de95
06/27/20256:56:25 PMbuy$234.27$0.000026430.0980.0711058.86M
0x2aB...537d
0x63...3299
06/27/20256:55:59 PMbuy$853.41$0.000026250.3570.07109832.51M
0xa37...BEe4
0xc5...e281
06/27/20256:55:39 PMbuy$509.17$0.000026020.2130.07108819.57M
0x5E8...7C12
0x15...982a