WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.057023
Price
0.083879 WETH
TVL
$259,734.5
MKT CAP
$73.8M
5m
-1.04%
1h
-21.50%
4h
17.63%
24h
175%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x7aF8874Ab9224F67AD4e32F2C7182A1AA1AbE43D
GROK:
0x05D68F36dc47048A2725Db632F6d442a95C230c4
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK:
18.49B
Pooled WETH:
$71.72

GROK/WETH price stats on Base

As of April 3, 2025, the current price of GROK token on DEX Uniswap V2 is $0.000007023. GROK price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $5,682,441.03. GROK token contract is 0x05D68F36dc47048A2725Db632F6d442a95C230c4 with a market cap $73,756,160.20. The liquidity pool contract is 0x7aF8874Ab9224F67AD4e32F2C7182A1AA1AbE43D with total value locked (TVL) of $259,734.50. The GROK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x7aF8874Ab9224F67AD4e32F2C7182A1AA1AbE43D is $259,734.50.

The total transactions of GROK/WETH is 3067 in the last 24 hours, 1515 of which are buy transactions, and 1552 are sales transactions.

GROK/WETH pool has a trading volume of $5,682,441.03 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000000003879, captured at 10:54 PM UTC.

The price of converting 1 GROK to USD is $0.000007023 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202510:51:47 PMsell$375.08$0.0570230.20710.08387953.4M
0x186...d52E
0x00...9e86
04/03/202510:50:43 PMsell$989.72$0.0570970.54660.08392139.45M
0x89D...Ecc1
0xb3...f7ab
04/03/202510:50:39 PMbuy$19.8$0.0571930.010930.0839732.75M
0xc06...C416
0x4e...38b2
04/03/202510:43:31 PMbuy$3.51$0.0571950.0019390.083972488,312.64
0xc06...C416
0x54...be6c
04/03/202510:42:17 PMsell$2,626.91$0.0573021.440.084027359.72M
0x281...6BFE
0xab...99dc
04/03/202510:42:05 PMsell$1,047.31$0.05750.57810.08414139.63M
0xDE0...68FE
0x7c...26e4
04/03/202510:41:41 PMbuy$0.001784$0.0576040.069850.084198234.64
0xB65...D95B
0x7f...209c
04/03/202510:41:17 PMsell$2,658.36$0.0577081.460.084255344.86M
0x75E...DF6c
0x18...bc1f
04/03/202510:41:01 PMbuy$1,372.85$0.0578280.75780.084321175.36M
0x3A5...F25a
0xdd...a7ae
04/03/202510:40:41 PMbuy$1,092.72$0.0576880.60320.084244142.12M
0x154...A591
0xce...61ed
04/03/202510:40:29 PMsell$1,750.09$0.057680.96610.084239227.87M
0x186...d52E
0xf5...e66d
04/03/202510:39:53 PMbuy$3,617.7$0.0576211.990.084206474.69M
0x7ee...95A4
0xf7...97ba
04/03/202510:39:33 PMsell$2,713.93$0.0575191.490.08415360.91M
0xA5f...D839
0x7e...2ecd
04/03/202510:39:19 PMsell$2,124.31$0.0577971.170.084301272.44M
0x95A...53eB
0x88...8981
04/03/202510:38:49 PMbuy$1,237.01$0.0579050.68140.084355156.47M
0x95A...53eB
0x29...f0d6
04/03/202510:38:19 PMbuy$1,171.96$0.0577650.64580.084279150.92M
0xdB5...4459
0x34...bdb3
04/03/202510:38:13 PMsell$1,976.31$0.0577641.080.084279254.53M
0x369...3192
0x49...bd90
04/03/202510:37:45 PMbuy$1,108.5$0.057860.61090.084332141.02M
0x5B6...2d8e
0x97...9b91
04/03/202510:37:35 PMsell$2,054.19$0.0578671.130.084336261.09M
0x393...3589
0x5b...6489
04/03/202510:37:25 PMbuy$1,058.3$0.0579720.58320.084394132.74M
0x677...09D2
0x9b...e130