WhatToFarm
/
Get started
12 Swap

Info about GROK-1-ADS pair

Price USD
$0.0004003
Price
0.0006809 ADS
TVL
$64,828.89
MKT CAP
$400.3K
5m
0%
1h
29.60%
4h
69.62%
24h
91.36%
Share
TXNS
224
Buys
135
Sells
89
Volume
100K
Telegram price alerts
Pair:
0xDc2799703085f32B248bC7f66b0736F7807118ac
GROK-1:
0xADFf564A55717d14267a43Fc3aF0cE66d1508ABF
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GROK-1:
83.73M
Pooled ADS:
$53,260.13

GROK-1/ADS price stats on Base

As of March 15, 2026, the current price of GROK-1 token on DEX Uniswap V3 is $0.0004003. GROK-1 price is up 91.36% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $100,223.99. GROK-1 token contract is 0xADFf564A55717d14267a43Fc3aF0cE66d1508ABF with a market cap $400,328.89. The liquidity pool contract is 0xDc2799703085f32B248bC7f66b0736F7807118ac with total value locked (TVL) of $64,828.90. The GROK-1/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK-1/ADS with the contract address 0xDc2799703085f32B248bC7f66b0736F7807118ac is $64,828.90.

The total transactions of GROK-1/ADS is 224 in the last 24 hours, 135 of which are buy transactions, and 89 are sales transactions.

GROK-1/ADS pool has a trading volume of $100,223.99 in the last 24 hours.

The exchange rate of 1 GROK-1 to ADS is 0.0006809, captured at 12:39 AM UTC.

The price of converting 1 GROK-1 to USD is $0.0004003 today.

GROK-1-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202612:27:41 AMbuy$696.03$0.00040031,183.990.00068091.74M
0x642...4e7B
0x10...5de1
03/15/202612:14:27 AMbuy$521.9$0.000386887.780.00065661.35M
0xFe8...06DA
0xb6...5dbc
03/15/202612:14:19 AMbuy$1,071.93$0.00036761,823.410.00062542.92M
0xb59...3617
0xc4...7b33
03/15/202612:13:51 AMbuy$864.57$0.0003461,470.680.00058862.5M
0x69c...1353
0xcf...51a7
03/15/202612:13:17 AMbuy$98.3$0.0003355167.210.0005708292,923.28
0xE02...FA92
0x8c...45ab
03/15/202612:11:41 AMbuy$1,116.31$0.00032241,898.90.00054843.46M
0x2b1...5b0B
0xb4...72b7
03/15/202612:02:53 AMbuy$18.31$0.000310531.160.000528358,978.8
0xB11...f3ce
0xf7...5cdb
03/15/202612:01:05 AMbuy$55.79$0.000309894.90.000527180,074.98
0xBd5...CadA
0x4c...f1f9
03/15/202612:00:49 AMsell$793.6$0.00031741,349.950.00053992.5M
0x465...E8A6
0x8d...45b6
03/15/202612:00:45 AMsell$758.09$0.0003341,289.550.00056812.27M
0xF9c...8318
0x32...98d8
03/14/202611:44:43 PMbuy$548.82$0.0003363933.580.00057221.63M
0x05D...366F
0x2a...31e6
03/14/202611:41:37 PMbuy$250.44$0.0003277426.020.0005575764,068.48
0xcE0...7045
0x50...0595
03/14/202611:39:17 PMbuy$131.37$0.0003236223.50.0005506405,900.32
0x9a3...207B
0x31...d4d6
03/14/202611:29:53 PMbuy$1,257.59$0.00030892,139.510.00052554.07M
0x43C...9D8C
0x8e...a6f7
03/14/202611:20:43 PMbuy$109.97$0.0002949187.10.0005018372,847.15
0x9b9...3179
0x67...6c18
03/14/202611:14:29 PMbuy$25.01$0.000293642.550.000499485,199.11
0x6e5...f59C
0xd5...8be6
03/14/202611:05:37 PMsell$376.82$0.0002964642.460.00050541.27M
0xe7f...7e74
0x29...e0a2
03/14/202611:03:51 PMsell$129.72$0.0003016221.170.0005143430,000
0xCd6...d093
0x96...2223
03/14/202610:38:01 PMsell$976.84$0.00031271,667.580.00053383.12M
0x9C1...16a7
0x48...2089
03/14/202610:28:09 PMbuy$311.46$0.0003198531.710.000546973,745.46
0x877...b0CA
0x6c...8097