Info about GRND-DEGEN pair
- Pooled GRND:
- 11B
- Pooled DEGEN:
- $52,328.68
GRND/DEGEN price stats on Base
As of October 6, 2024, the current price of GRND token on DEX Uniswap V3 is $0.0000000345. GRND price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.03. GRND token contract is 0xD94393cd7fCCeb749cD844E89167d4a2CDC64541 with a market cap $16,976.33. The liquidity pool contract is 0xf6ba7DC3EEb0bF58E7352f1d3B5049dbFdeC2864 with total value locked (TVL) of $758.50. The GRND/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRND/DEGEN now?
The current liquidity of GRND/DEGEN with the contract address 0xf6ba7DC3EEb0bF58E7352f1d3B5049dbFdeC2864 is $758.50.
How many transactions are there in the GRND/DEGEN pool in the last 24 hours?
The total transactions of GRND/DEGEN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRND/DEGEN pool in the last 24 hours?
GRND/DEGEN pool has a trading volume of $3.03 in the last 24 hours.
What is the exchange rate of 1 GRND to DEGEN?
The exchange rate of 1 GRND to DEGEN is 0.000004763, captured at 2:26 AM UTC.
How much is 1 GRND in dollars?
The price of converting 1 GRND to USD is $0.0000000345 today.
GRND-DEGEN price chart
Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:00:39 PM | buy | $1.49 | $0.07345 | 206.75 | 0.054763 | 43.4M | 0x7b...f479 | |
10/04/2024 | 7:26:29 PM | buy | $1.53 | $0.073587 | 202.27 | 0.054722 | 42.83M | 0x12...48cb | |
10/04/2024 | 3:33:51 PM | buy | $1.49 | $0.073744 | 186.55 | 0.054683 | 39.83M | 0xda...7024 | |
10/04/2024 | 3:33:49 PM | sell | $4.18 | $0.073696 | 522.91 | 0.054623 | 113.1M | 0x78...0afa | |
10/04/2024 | 11:40:53 AM | buy | $1.48 | $0.073872 | 182.45 | 0.054752 | 38.39M | 0x09...de64 | |
10/04/2024 | 9:35:45 AM | buy | $1.48 | $0.074101 | 171.04 | 0.054716 | 36.26M | 0xc3...800a | |
10/04/2024 | 8:47:59 AM | sell | $1.51 | $0.074394 | 159.51 | 0.054621 | 34.51M | 0x41...220f | |
10/04/2024 | 5:59:39 AM | sell | $1.51 | $0.074174 | 169.18 | 0.054654 | 36.35M | 0x28...7425 | |
10/04/2024 | 3:41:41 AM | sell | $1.51 | $0.074087 | 173.7 | 0.054689 | 37.04M | 0xc0...df6d | |
10/04/2024 | 3:19:07 AM | sell | $1.51 | $0.073939 | 181.35 | 0.054724 | 38.38M | 0x58...dc72 | |
10/04/2024 | 3:09:37 AM | sell | $1.52 | $0.07383 | 189.66 | 0.054762 | 39.83M | 0xb9...ad33 | |
10/04/2024 | 12:10:51 AM | sell | $1.5 | $0.073703 | 194.83 | 0.054801 | 40.58M | 0x64...56fb | |
10/03/2024 | 5:27:43 PM | sell | $0.9363 | $0.073504 | 129.15 | 0.054834 | 26.72M | 0x37...d963 | |
10/03/2024 | 1:16:45 PM | buy | $1.36 | $0.073368 | 200 | 0.054925 | 40.61M | 0xe4...ce50 | |
10/03/2024 | 9:10:03 AM | buy | $1.45 | $0.073425 | 207.38 | 0.054883 | 42.47M | 0xc0...da03 | |
10/03/2024 | 9:08:41 AM | buy | $1.44 | $0.073434 | 204.16 | 0.054841 | 42.17M | 0xc6...fff1 | |
10/02/2024 | 11:42:39 PM | buy | $1.47 | $0.073715 | 191.05 | 0.054801 | 39.79M | 0xfa...8a07 | |
10/02/2024 | 11:30:11 PM | buy | $1.48 | $0.073787 | 186.47 | 0.054762 | 39.15M | 0xbf...727d | |
10/02/2024 | 5:46:11 PM | buy | $2.19 | $0.074122 | 251.66 | 0.054718 | 53.34M | 0x89...3e7f | |
10/02/2024 | 5:31:41 PM | buy | $1.52 | $0.074176 | 171.24 | 0.054676 | 36.62M | 0x3e...f918 |