- WhatToFarm
- Base
- Uniswap V3
- GRK-WETH LPs
Info about GRK-WETH pair
- Pooled GRK:
- 10.9B
- Pooled WETH:
- $92.81
GRK/WETH price stats on Base
As of March 12, 2025, the current price of GRK token on DEX Uniswap V3 is $0.00001783. GRK price is down -38.07% in the last 24 hours. The trading history for the last 24 hours contains 7652 trades with trading volume of $2,699,842.97. GRK token contract is 0x2E2cc4DfCe60257F091980631e75f5c436b71C87 with a market cap $1,783,755.46. The liquidity pool contract is 0xb5a0dA376245E67b2e55e4F011B4daA464278cFA with total value locked (TVL) of $370,204.11. The GRK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRK/WETH now?
The current liquidity of GRK/WETH with the contract address 0xb5a0dA376245E67b2e55e4F011B4daA464278cFA is $370,204.11.
How many transactions are there in the GRK/WETH pool in the last 24 hours?
The total transactions of GRK/WETH is 7652 in the last 24 hours, 4254 of which are buy transactions, and 3398 are sales transactions.
What is the trading volume in the GRK/WETH pool in the last 24 hours?
GRK/WETH pool has a trading volume of $2,699,842.97 in the last 24 hours.
What is the exchange rate of 1 GRK to WETH?
The exchange rate of 1 GRK to WETH is 0.000000009418, captured at 9:34 AM UTC.
How much is 1 GRK in dollars?
The price of converting 1 GRK to USD is $0.00001783 today.
GRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:33:51 AM | sell | $46.37 | $0.00001783 | 0.02448 | 0.089418 | 2.6M | 0x15...9793 | |
| 03/12/2025 | 9:33:47 AM | sell | $66.74 | $0.00001785 | 0.03521 | 0.089422 | 3.74M | 0x36...abf1 | |
| 03/12/2025 | 9:33:41 AM | buy | $208.31 | $0.00001819 | 0.11 | 0.089608 | 11.45M | 0xd5...5715 | |
| 03/12/2025 | 9:32:29 AM | buy | $0.1571 | $0.00001811 | 0.00008329 | 0.0896 | 8,675.69 | 0x07...3043 | |
| 03/12/2025 | 9:31:55 AM | buy | $107.65 | $0.0000181 | 0.05704 | 0.089596 | 5.94M | 0xee...7397 | |
| 03/12/2025 | 9:31:39 AM | sell | $516 | $0.00001779 | 0.2732 | 0.089421 | 29M | 0x10...b188 | |
| 03/12/2025 | 9:30:29 AM | sell | $267.32 | $0.00001782 | 0.1417 | 0.089451 | 15M | 0x2c...4052 | |
| 03/12/2025 | 9:29:55 AM | buy | $29.8 | $0.00001813 | 0.01586 | 0.089653 | 1.64M | 0x92...e79a | |
| 03/12/2025 | 9:29:29 AM | buy | $20 | $0.0000182 | 0.0106 | 0.089651 | 1.1M | 0xeb...4594 | |
| 03/12/2025 | 9:29:25 AM | sell | $186.94 | $0.00001785 | 0.09912 | 0.089465 | 10.47M | 0x76...2e78 | |
| 03/12/2025 | 9:28:49 AM | sell | $20.54 | $0.00001784 | 0.0109 | 0.089473 | 1.15M | 0x33...4a23 | |
| 03/12/2025 | 9:28:35 AM | sell | $80.38 | $0.00001786 | 0.04265 | 0.089477 | 4.5M | 0x6b...d2d8 | |
| 03/12/2025 | 9:28:01 AM | sell | $154.4 | $0.0000179 | 0.08182 | 0.089486 | 8.62M | 0xb0...77d2 | |
| 03/12/2025 | 9:27:59 AM | buy | $4.93 | $0.00001827 | 0.002613 | 0.089685 | 269,851.74 | 0xf9...a0ce | |
| 03/12/2025 | 9:27:41 AM | sell | $34.25 | $0.00001792 | 0.01813 | 0.089493 | 1.91M | 0xa3...749b | |
| 03/12/2025 | 9:27:31 AM | sell | $26.77 | $0.00001793 | 0.01417 | 0.089496 | 1.49M | 0xb5...00b3 | |
| 03/12/2025 | 9:26:35 AM | buy | $1.32 | $0.00001828 | 0.0007009 | 0.08969 | 72,340.93 | 0xd2...e981 | |
| 03/12/2025 | 9:26:33 AM | buy | $1.67 | $0.00001828 | 0.0008878 | 0.08969 | 91,627.09 | 0x80...93d5 | |
| 03/12/2025 | 9:26:31 AM | sell | $605.64 | $0.00001796 | 0.321 | 0.08952 | 33.72M | 0xe6...93ff | |
| 03/12/2025 | 9:26:27 AM | sell | $223.88 | $0.00001802 | 0.1186 | 0.089555 | 12.42M | 0xe3...439d |