WhatToFarm
/
Get started
12 Swap

Info about Grizz-WETH pair

Price USD
$0.055294
Price
0.081755 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
59.78%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xf26319fB5C26d07497A50f2191782Aac2BeAAcfA
Grizz:
0x7cab0c0cc43502e9AB4455A19dE6a529FF0a1F59
WETH:
0x4200000000000000000000000000000000000006
Pooled Grizz:
0.0101191
Pooled WETH:
$0.0172

Grizz/WETH price stats on Base

As of January 2, 2026, the current price of Grizz token on DEX Uniswap V2 is $0.000005294. Grizz price is up 59.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,328.26. Grizz token contract is 0x7cab0c0cc43502e9AB4455A19dE6a529FF0a1F59 with a market cap $52,418.06. The liquidity pool contract is 0xf26319fB5C26d07497A50f2191782Aac2BeAAcfA with total value locked (TVL) of $1.00. The Grizz/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Grizz/WETH with the contract address 0xf26319fB5C26d07497A50f2191782Aac2BeAAcfA is $1.00.

The total transactions of Grizz/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Grizz/WETH pool has a trading volume of $9,328.26 in the last 24 hours.

The exchange rate of 1 Grizz to WETH is 0.000000001755, captured at 4:27 PM UTC.

The price of converting 1 Grizz to USD is $0.000005294 today.

Grizz-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20267:48:29 AMbuy$366.72$0.0552940.12160.08175569.26M
0x148...5880
0x23...91d7
01/02/20267:48:07 AMbuy$143.27$0.0552290.04750.08173327.4M
0x6f4...fE31
0x84...7413
01/02/20267:47:43 AMbuy$229.23$0.0551810.0760.08171744.24M
0x810...A4e3
0x6a...cf24
01/02/20267:47:21 AMbuy$209.32$0.0551240.06940.08169840.85M
0x28c...b92F
0x1c...bfc4
01/02/20267:46:57 AMbuy$402.36$0.0550460.13340.08167379.74M
0x0e8...51D8
0x53...1661
01/02/20267:46:21 AMbuy$233.75$0.0549650.07750.08164647.08M
0xbd6...af76
0xa2...9644
01/02/20267:45:59 AMbuy$131.2$0.0549190.04350.08163126.67M
0x68C...64e9
0x14...ffbc
01/02/20267:45:27 AMbuy$405.08$0.0548520.13430.08160883.48M
0xAf1...45DF
0x06...61f0
01/02/20267:44:57 AMbuy$198.46$0.0547770.06580.08158341.55M
0x810...A4e3
0x61...7341
01/02/20267:44:23 AMbuy$288.11$0.0547180.09550.08156361.07M
0x28c...b92F
0xe2...cd55
01/02/20267:43:49 AMbuy$119.16$0.0546680.03950.08154725.53M
0x0e8...51D8
0x37...3a24
01/02/20267:43:17 AMbuy$264.58$0.0546210.08770.08153157.26M
0x9dF...a561
0xeb...955e
01/02/20267:42:51 AMbuy$207.86$0.0545630.06890.08151245.55M
0xA0c...2cE7
0x03...601b
01/02/20267:42:17 AMbuy$375.63$0.0544930.12450.08148983.59M
0xbd6...af76
0x51...441c
01/02/20267:41:41 AMbuy$242.65$0.054420.08040.08146454.89M
0x68C...64e9
0xdc...b551
01/02/20267:41:07 AMbuy$358.58$0.0543490.11880.08144182.44M
0xAf1...45DF
0xa8...fe42
01/02/20267:40:31 AMbuy$206.13$0.0542820.06830.08141948.13M
0x148...5880
0x39...b1c0
01/02/20267:40:01 AMbuy$418.9$0.0542090.13880.08139499.51M
0x6f4...fE31
0x2c...f24c
01/02/20267:39:33 AMbuy$388.42$0.0541160.12870.08136394.36M
0x810...A4e3
0x51...13a8
01/02/20267:39:01 AMbuy$134.3$0.0540560.04450.08134433.11M
0x28c...b92F
0x05...d011