WhatToFarm
/
Get started
12 Swap

Info about Grizz-WETH pair

Price USD
$0.05753
Price
0.082438 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
79.84%
Share
TXNS
36
Buys
36
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x99a61A322b0F84Fd89d9922e321D711e707D3F70
Grizz:
0xA3167F8256373Ce95e09d801eBE75c948D4838eC
WETH:
0x4200000000000000000000000000000000000006
Pooled Grizz:
0.0101013
Pooled WETH:
$0.0172

Grizz/WETH price stats on Base

As of December 13, 2025, the current price of Grizz token on DEX Uniswap V2 is $0.00000753. Grizz price is up 79.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,716.06. Grizz token contract is 0xA3167F8256373Ce95e09d801eBE75c948D4838eC with a market cap $50,453.98. The liquidity pool contract is 0x99a61A322b0F84Fd89d9922e321D711e707D3F70 with total value locked (TVL) of $1.00. The Grizz/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Grizz/WETH with the contract address 0x99a61A322b0F84Fd89d9922e321D711e707D3F70 is $1.00.

The total transactions of Grizz/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Grizz/WETH pool has a trading volume of $9,716.06 in the last 24 hours.

The exchange rate of 1 Grizz to WETH is 0.000000002438, captured at 10:13 PM UTC.

The price of converting 1 Grizz to USD is $0.00000753 today.

Grizz-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20256:08:35 AMbuy$194.52$0.057530.0630.08243825.83M
0xB4f...16ec
0xf6...d21a
12/13/20256:07:57 AMbuy$113.01$0.0574680.03660.08241815.13M
0xDD7...E66b
0xac...a315
12/13/20256:07:25 AMbuy$122.27$0.0574210.03960.08240316.48M
0xa71...9595
0xdb...5736
12/13/20256:06:51 AMbuy$329.46$0.0573310.10670.08237444.94M
0xea0...aB10
0xf5...6a34
12/13/20256:06:13 AMbuy$410.97$0.0571850.13310.08232757.2M
0x1bE...20c9
0x73...17bb
12/13/20256:05:31 AMbuy$315.56$0.0570430.10220.08228144.8M
0x479...7A5a
0xd8...5ce9
12/13/20256:05:07 AMbuy$194.21$0.0569440.06290.08224927.97M
0x4c0...DE22
0xc9...fc33
12/13/20256:04:33 AMbuy$356.63$0.0568380.11550.08221452.15M
0xE1F...8b41
0x93...ed43
12/13/20256:04:03 AMbuy$388.81$0.0566970.12590.08216858.05M
0x696...3dE7
0xd4...d24b
12/13/20256:03:31 AMbuy$191.78$0.0565880.06210.08213329.11M
0x1bE...20c9
0xec...68de
12/13/20256:02:59 AMbuy$347.73$0.0564870.11260.082153.6M
0x93D...8ebc
0x6e...ec49
12/13/20256:02:37 AMbuy$412.59$0.0563460.13360.08205465.02M
0xDD7...E66b
0xf2...2842
12/13/20256:01:57 AMbuy$134.95$0.0562450.04370.08202221.61M
0xa71...9595
0x1e...7a00
12/13/20256:01:29 AMbuy$301.72$0.0561650.09770.08199648.93M
0x479...7A5a
0x5d...3c09
12/13/20256:00:59 AMbuy$265.59$0.0560630.0860.08196343.8M
0x4c0...DE22
0x8d...878d
12/13/20256:00:27 AMbuy$378.36$0.0559480.12250.08192563.61M
0xE1F...8b41
0x83...5ee8
12/13/20256:00:03 AMbuy$369.45$0.0558160.11960.08188263.52M
0xea0...aB10
0x6d...66ae
12/13/20255:59:37 AMbuy$138.21$0.0557320.04470.08185324.11M
0x696...3dE7
0x5f...bd16
12/13/20255:59:13 AMbuy$269.01$0.0556610.0870.0818347.52M
0x1bE...20c9
0xed...eab9
12/13/20255:58:47 AMbuy$254.16$0.055570.08220.08180145.63M
0x93D...8ebc
0xa4...c95b