- WhatToFarm
- Base
- Uniswap V3
- Grizz-WETH LPs
Info about Grizz-WETH pair
- Pooled Grizz:
- 0.015738
- Pooled WETH:
- $0.015383
Grizz/WETH price stats on Base
As of December 15, 2025, the current price of Grizz token on DEX Uniswap V3 is $0.0003628. Grizz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Grizz token contract is 0xCf902F2C9b942039723FdA32860003C74007c450 with a market cap $160,733.40. The liquidity pool contract is 0x01AC7159fdC41B33498DbD84DF2F8DEaf25C2743 with total value locked (TVL) of $1.00. The Grizz/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Grizz/WETH now?
The current liquidity of Grizz/WETH with the contract address 0x01AC7159fdC41B33498DbD84DF2F8DEaf25C2743 is $1.00.
How many transactions are there in the Grizz/WETH pool in the last 24 hours?
The total transactions of Grizz/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Grizz/WETH pool in the last 24 hours?
Grizz/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Grizz to WETH?
The exchange rate of 1 Grizz to WETH is 0.0000001172, captured at 6:07 PM UTC.
How much is 1 Grizz in dollars?
The price of converting 1 Grizz to USD is $0.0003628 today.
Grizz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:48:55 AM | buy | $21.65 | $0.0003628 | 0.007 | 0.061172 | 59,680.92 | 0xb3...cb49 | |
| 12/13/2025 | 6:48:51 AM | buy | $464.01 | $0.0003593 | 0.15 | 0.061161 | 1.29M | 0xb3...98b2 | |
| 12/13/2025 | 6:48:49 AM | sell | $352.47 | $0.0003563 | 0.1139 | 0.061151 | 989,099.36 | 0xb3...67b3 | |
| 12/13/2025 | 6:48:37 AM | sell | $1,388.55 | $0.0003689 | 0.4488 | 0.061192 | 3.76M | 0x65...d9dd | |
| 12/13/2025 | 6:48:35 AM | buy | $158.07 | $0.0003803 | 0.0511 | 0.061229 | 415,587.58 | 0x99...9caf | |
| 12/13/2025 | 6:48:27 AM | buy | $3.69 | $0.0003791 | 0.001196 | 0.061225 | 9,757.69 | 0x89...3fa0 | |
| 12/13/2025 | 6:48:17 AM | buy | $87.2 | $0.0003784 | 0.02819 | 0.061223 | 230,401.33 | 0x9b...5cdf | |
| 12/13/2025 | 6:48:11 AM | buy | $18.56 | $0.0003777 | 0.006 | 0.06122 | 49,140.76 | 0xe2...88d2 | |
| 12/13/2025 | 6:48:09 AM | sell | $294.96 | $0.0003774 | 0.09535 | 0.06122 | 781,392.32 | 0xf9...a4bd | |
| 12/13/2025 | 6:48:01 AM | buy | $464.01 | $0.0003785 | 0.15 | 0.061223 | 1.23M | 0x14...6c3e | |
| 12/13/2025 | 6:47:57 AM | sell | $424.27 | $0.0003759 | 0.1371 | 0.061215 | 1.13M | 0x15...1182 | |
| 12/13/2025 | 6:47:55 AM | buy | $1,546.71 | $0.0003698 | 0.5 | 0.061195 | 4.18M | 0xd1...ab83 | |
| 12/13/2025 | 6:47:45 AM | buy | $401.52 | $0.0003557 | 0.1298 | 0.06115 | 1.13M | 0x88...40ab | |
| 12/13/2025 | 6:47:39 AM | buy | $1,150.75 | $0.0003446 | 0.372 | 0.061114 | 3.34M | 0xec...f978 | |
| 12/13/2025 | 6:47:35 AM | sell | $1,555.4 | $0.0003453 | 0.5028 | 0.061116 | 4.5M | 0x79...e0a5 | |
| 12/13/2025 | 6:47:21 AM | buy | $179.38 | $0.0003574 | 0.058 | 0.061155 | 501,851.77 | 0xfa...14e9 | |
| 12/13/2025 | 6:47:15 AM | sell | $482.13 | $0.0003573 | 0.1558 | 0.061155 | 1.35M | 0x0f...5ea0 | |
| 12/13/2025 | 6:47:15 AM | buy | $7.99 | $0.0003561 | 0.002586 | 0.061151 | 22,460.43 | 0xda...f15a | |
| 12/13/2025 | 6:47:01 AM | buy | $19.17 | $0.0003629 | 0.0062 | 0.061173 | 52,840.57 | 0xc8...8e16 | |
| 12/13/2025 | 6:46:59 AM | sell | $1,162.13 | $0.000369 | 0.3757 | 0.061193 | 3.15M | 0x50...7ee2 |