- WhatToFarm
- Base
- Uniswap V2
- GRIV-WETH LPs
Info about GRIV-WETH pair
- Pooled GRIV:
- 0
- Pooled WETH:
- $0
GRIV/WETH price stats on Base
As of July 17, 2025, the current price of GRIV token on DEX Uniswap V2 is $0.00004792. GRIV price is up 78.27% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $34,855.13. GRIV token contract is 0xA2978fC31D9Acd9fee05beFa4991C5F13c88ea9e with a market cap $215,196.41. The liquidity pool contract is 0x27f554942E369d31111105210c60225f7a267141 with total value locked (TVL) of $0.00. The GRIV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRIV/WETH now?
The current liquidity of GRIV/WETH with the contract address 0x27f554942E369d31111105210c60225f7a267141 is $0.00.
How many transactions are there in the GRIV/WETH pool in the last 24 hours?
The total transactions of GRIV/WETH is 351 in the last 24 hours, 0 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the GRIV/WETH pool in the last 24 hours?
GRIV/WETH pool has a trading volume of $34,855.13 in the last 24 hours.
What is the exchange rate of 1 GRIV to WETH?
The exchange rate of 1 GRIV to WETH is 0.00000001413, captured at 5:11 AM UTC.
How much is 1 GRIV in dollars?
The price of converting 1 GRIV to USD is $0.00004792 today.
GRIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:46:27 AM | buy | $138.36 | $0.00004792 | 0.0408 | 0.071413 | 2.89M | 0x20...d313 | |
| 07/17/2025 | 12:46:09 AM | buy | $66.43 | $0.00004783 | 0.0196 | 0.071411 | 1.39M | 0x5c...fd51 | |
| 07/17/2025 | 12:45:53 AM | buy | $136.11 | $0.00004772 | 0.0402 | 0.071409 | 2.85M | 0x7b...3b25 | |
| 07/17/2025 | 12:45:33 AM | buy | $132.07 | $0.00004765 | 0.039 | 0.071407 | 2.77M | 0xbc...5424 | |
| 07/17/2025 | 12:45:13 AM | buy | $45.39 | $0.00004762 | 0.0134 | 0.071405 | 953,251.25 | 0x98...edab | |
| 07/17/2025 | 12:44:53 AM | buy | $57.26 | $0.0000476 | 0.0169 | 0.071404 | 1.2M | 0x75...663d | |
| 07/17/2025 | 12:44:37 AM | buy | $57.96 | $0.00004758 | 0.0171 | 0.071403 | 1.22M | 0xea...68a3 | |
| 07/17/2025 | 12:44:19 AM | buy | $118.29 | $0.00004753 | 0.0349 | 0.071402 | 2.49M | 0x09...5a10 | |
| 07/17/2025 | 12:44:01 AM | buy | $112.2 | $0.00004746 | 0.0331 | 0.0714 | 2.36M | 0xa3...ef1c | |
| 07/17/2025 | 12:43:43 AM | buy | $59.32 | $0.00004741 | 0.0175 | 0.071398 | 1.25M | 0x8d...2a39 | |
| 07/17/2025 | 12:43:27 AM | buy | $106.2 | $0.00004741 | 0.0313 | 0.071397 | 2.24M | 0x86...36a0 | |
| 07/17/2025 | 12:43:11 AM | buy | $141.82 | $0.00004733 | 0.0418 | 0.071395 | 3M | 0x51...4e98 | |
| 07/17/2025 | 12:42:53 AM | buy | $153.99 | $0.00004723 | 0.0454 | 0.071392 | 3.26M | 0x46...5cf9 | |
| 07/17/2025 | 12:42:35 AM | buy | $136 | $0.00004714 | 0.0401 | 0.07139 | 2.88M | 0x88...e1e9 | |
| 07/17/2025 | 12:42:19 AM | buy | $158.72 | $0.00004706 | 0.0468 | 0.071387 | 3.37M | 0xf8...e1ce | |
| 07/17/2025 | 12:41:59 AM | buy | $148.73 | $0.00004692 | 0.0439 | 0.071384 | 3.17M | 0xe7...ecd9 | |
| 07/17/2025 | 12:41:45 AM | buy | $56.9 | $0.00004684 | 0.0168 | 0.071383 | 1.21M | 0x65...97b0 | |
| 07/17/2025 | 12:41:29 AM | buy | $114.81 | $0.00004679 | 0.0339 | 0.071381 | 2.45M | 0x90...bdb7 | |
| 07/17/2025 | 12:41:11 AM | buy | $79.93 | $0.00004674 | 0.0236 | 0.07138 | 1.71M | 0xfe...bd90 | |
| 07/17/2025 | 12:40:55 AM | buy | $142.59 | $0.00004667 | 0.0421 | 0.071378 | 3.05M | 0x1e...bf76 |