WhatToFarm
/
Get started
12 Swap

Info about GRIP-WETH pair

Price USD
$0.00003123
Price
0.086836 WETH
TVL
$1
MKT CAP
$183.5K
5m
0%
1h
0%
4h
0%
24h
13.18%
Share
TXNS
74
Buys
74
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xa91238560645A468A2BF8Eb34891818E20f12cb4
GRIP:
0x39cbcA15Ea57B1a8d3e60e9e21fD3d51b7D31028
WETH:
0x4200000000000000000000000000000000000006
Pooled GRIP:
0.0111012
Pooled WETH:
$0.01612

GRIP/WETH price stats on Base

As of September 18, 2025, the current price of GRIP token on DEX Uniswap V2 is $0.00003123. GRIP price is up 13.18% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,579.69. GRIP token contract is 0x39cbcA15Ea57B1a8d3e60e9e21fD3d51b7D31028 with a market cap $183,514.32. The liquidity pool contract is 0xa91238560645A468A2BF8Eb34891818E20f12cb4 with total value locked (TVL) of $1.00. The GRIP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRIP/WETH with the contract address 0xa91238560645A468A2BF8Eb34891818E20f12cb4 is $1.00.

The total transactions of GRIP/WETH is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

GRIP/WETH pool has a trading volume of $10,579.69 in the last 24 hours.

The exchange rate of 1 GRIP to WETH is 0.000000006836, captured at 12:44 PM UTC.

The price of converting 1 GRIP to USD is $0.00003123 today.

GRIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:57:41 AMbuy$196.43$0.000031230.0430.0868366.29M
0x139...4720
0x89...b760
09/18/20256:57:23 AMbuy$120.61$0.000031170.02640.0868243.87M
0x116...0d07
0x4e...362c
09/18/20256:57:05 AMbuy$78.59$0.000031140.01720.0868162.52M
0x82a...1582
0xb6...7848
09/18/20256:56:43 AMbuy$198.85$0.000031110.04350.0868056.39M
0x869...3be1
0xec...dfe0
09/18/20256:56:23 AMbuy$84.11$0.000031050.01840.0867942.71M
0x9d1...6F6f
0xc4...8710
09/18/20256:56:05 AMbuy$113.82$0.000031020.02490.0867863.67M
0x6E8...8Cf9
0x59...834c
09/18/20256:55:47 AMbuy$119.77$0.000030980.02620.0867773.87M
0x0A7...6c70
0x0c...c6c4
09/18/20256:55:31 AMbuy$127.86$0.00003090.0280.0867674.14M
0xC4D...470E
0x2d...cbd9
09/18/20256:55:13 AMbuy$189.06$0.000030850.04140.0867556.13M
0x0ca...9c47
0xea...c132
09/18/20256:54:53 AMbuy$115.54$0.000030790.02530.0867433.75M
0xeE7...f4f6
0x6e...91f6
09/18/20256:54:33 AMbuy$117.83$0.000030750.02580.0867343.83M
0x139...4720
0xa7...c8c1
09/18/20256:54:15 AMbuy$104.13$0.000030710.02280.0867253.39M
0x116...0d07
0x81...e56f
09/18/20256:53:55 AMbuy$147.52$0.000030670.03230.0867154.81M
0x82a...1582
0x9d...9c31
09/18/20256:53:37 AMbuy$63.94$0.000030630.0140.0867072.09M
0x869...3be1
0x4c...03df
09/18/20256:53:19 AMbuy$208.27$0.000030580.04560.0866966.81M
0x9d1...6F6f
0xf0...c54e
09/18/20256:53:03 AMbuy$184.07$0.000030510.04030.0866816.03M
0x6E8...8Cf9
0x4c...f699
09/18/20256:52:45 AMbuy$202.41$0.000030450.04430.0866666.65M
0x0A7...6c70
0x25...c225
09/18/20256:52:27 AMbuy$67.16$0.000030410.01470.0866552.21M
0xC4D...470E
0x37...0923
09/18/20256:52:11 AMbuy$198.3$0.000030360.04340.0866456.53M
0x0ca...9c47
0x80...9ed0
09/18/20256:51:55 AMbuy$108.29$0.00003030.02370.0866333.57M
0xeE7...f4f6
0xe3...95d5