- WhatToFarm
- Base
- Uniswap V2
- GRINCH-WETH LPs
Info about GRINCH-WETH pair
- Pooled GRINCH:
- 997.87M
- Pooled WETH:
- $2.25
GRINCH/WETH price stats on Base
As of December 14, 2025, the current price of GRINCH token on DEX Uniswap V2 is $0.000006981. GRINCH price is down -30.14% in the last 24 hours. The trading history for the last 24 hours contains 17368 trades with trading volume of $7,789,754.15. GRINCH token contract is 0x706Aafd6aecfD7533048B092DF76f91249045697 with a market cap $6,981.22. The liquidity pool contract is 0x4629DF401bf84c9f597297C8BC5CE2754A9f46a9 with total value locked (TVL) of $13,914.68. The GRINCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRINCH/WETH now?
The current liquidity of GRINCH/WETH with the contract address 0x4629DF401bf84c9f597297C8BC5CE2754A9f46a9 is $13,914.68.
How many transactions are there in the GRINCH/WETH pool in the last 24 hours?
The total transactions of GRINCH/WETH is 17368 in the last 24 hours, 9243 of which are buy transactions, and 8125 are sales transactions.
What is the trading volume in the GRINCH/WETH pool in the last 24 hours?
GRINCH/WETH pool has a trading volume of $7,789,754.15 in the last 24 hours.
What is the exchange rate of 1 GRINCH to WETH?
The exchange rate of 1 GRINCH to WETH is 0.000000002264, captured at 10:03 PM UTC.
How much is 1 GRINCH in dollars?
The price of converting 1 GRINCH to USD is $0.000006981 today.
GRINCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:36:55 PM | buy | $11.9 | $0.056981 | 0.003861 | 0.082264 | 1.71M | 0x63...6525 | |
| 12/14/2025 | 9:34:29 PM | sell | $0.02389 | $0.056934 | 0.057743 | 0.082247 | 3,445.96 | 0xaf...8842 | |
| 12/14/2025 | 9:34:19 PM | sell | $11,437.25 | $0.056955 | 3.7 | 0.082253 | 622.39M | 0xab...9498 | |
| 12/14/2025 | 9:34:09 PM | sell | $4.8 | $0.0001103 | 0.001557 | 0.073576 | 98,825.38 | 0xd4...6d69 | |
| 12/14/2025 | 9:34:09 PM | sell | $10,614.45 | $0.0001103 | 3.43 | 0.073576 | 138.24M | 0x7e...a4a6 | |
| 12/14/2025 | 9:33:59 PM | buy | $401.17 | $0.0001103 | 0.13 | 0.073576 | 3.34M | 0x0f...9794 | |
| 12/14/2025 | 9:33:59 PM | sell | $4.26 | $0.0001103 | 0.001381 | 0.073576 | 35,195.88 | 0xd0...0d4d | |
| 12/14/2025 | 9:33:55 PM | buy | $16.35 | $0.0001103 | 0.0053 | 0.073576 | 138,083.8 | 0x3f...4f71 | |
| 12/14/2025 | 9:33:51 PM | sell | $14.11 | $0.0001103 | 0.004572 | 0.073576 | 119,862.03 | 0x77...a9bd | |
| 12/14/2025 | 9:33:49 PM | buy | $956.64 | $0.0001145 | 0.31 | 0.073711 | 8.35M | 0x25...8df4 | |
| 12/14/2025 | 9:33:45 PM | buy | $4.62 | $0.0001106 | 0.0015 | 0.073587 | 41,816.37 | 0x82...ba25 | |
| 12/14/2025 | 9:33:43 PM | sell | $547.13 | $0.0001121 | 0.1772 | 0.073635 | 4.88M | 0xd6...7344 | |
| 12/14/2025 | 9:33:39 PM | buy | $1,172.66 | $0.0001335 | 0.38 | 0.074326 | 10.6M | 0x9a...3049 | |
| 12/14/2025 | 9:33:39 PM | sell | $39.74 | $0.0001335 | 0.01287 | 0.074326 | 346,839.33 | 0x67...5417 | |
| 12/14/2025 | 9:33:33 PM | buy | $59.55 | $0.0001335 | 0.0193 | 0.074326 | 562,809.27 | 0x8e...3258 | |
| 12/14/2025 | 9:33:25 PM | buy | $16.35 | $0.0001335 | 0.0053 | 0.074326 | 154,987.58 | 0xfe...d9bf | |
| 12/14/2025 | 9:33:19 PM | sell | $1.12 | $0.0001335 | 0.0003646 | 0.074326 | 10,730.99 | 0x0e...0297 | |
| 12/14/2025 | 9:33:19 PM | buy | $3.7 | $0.0001339 | 0.0012 | 0.07434 | 27,645.31 | 0x4f...1f5c | |
| 12/14/2025 | 9:33:19 PM | sell | $1,755.21 | $0.0001335 | 0.5687 | 0.074326 | 13.99M | 0x05...8d24 | |
| 12/14/2025 | 9:33:19 PM | sell | $2.23 | $0.0001335 | 0.0007248 | 0.074326 | 21,336.6 | 0x55...d994 |