- WhatToFarm
- Base
- Uniswap V3
- GRINCH-WETH LPs
Info about GRINCH-WETH pair
- Pooled GRINCH:
- 0.0142603
- Pooled WETH:
- $0.0142229
GRINCH/WETH price stats on Base
As of December 15, 2025, the current price of GRINCH token on DEX Uniswap V3 is $0.0000381. GRINCH price is up 1,256% in the last 24 hours. The trading history for the last 24 hours contains 8365 trades with trading volume of $2,442,182.81. GRINCH token contract is 0xf0Db3d8968b4779acC33c988c965D93bCe23371d with a market cap $76,200.34. The liquidity pool contract is 0x23bb53F6bED62ecec1Ba920cDE7FdD8DAc2A3797 with total value locked (TVL) of $1.00. The GRINCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRINCH/WETH now?
The current liquidity of GRINCH/WETH with the contract address 0x23bb53F6bED62ecec1Ba920cDE7FdD8DAc2A3797 is $1.00.
How many transactions are there in the GRINCH/WETH pool in the last 24 hours?
The total transactions of GRINCH/WETH is 8365 in the last 24 hours, 4541 of which are buy transactions, and 3824 are sales transactions.
What is the trading volume in the GRINCH/WETH pool in the last 24 hours?
GRINCH/WETH pool has a trading volume of $2,442,182.81 in the last 24 hours.
What is the exchange rate of 1 GRINCH to WETH?
The exchange rate of 1 GRINCH to WETH is 0.00000001236, captured at 3:44 AM UTC.
How much is 1 GRINCH in dollars?
The price of converting 1 GRINCH to USD is $0.0000381 today.
GRINCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:17:01 PM | buy | $486.32 | $0.0000381 | 0.1578 | 0.071236 | 12.76M | 0x44...fbb4 | |
| 12/14/2025 | 5:16:59 PM | sell | $187.96 | $0.00003746 | 0.06098 | 0.071215 | 5.02M | 0xed...8427 | |
| 12/14/2025 | 5:16:49 PM | buy | $0.3048 | $0.00003784 | 0.000099 | 0.071229 | 8,054.13 | 0x3b...56ef | |
| 12/14/2025 | 5:16:47 PM | sell | $872.11 | $0.00003957 | 0.2832 | 0.071285 | 22.04M | 0xed...d4bc | |
| 12/14/2025 | 5:16:45 PM | sell | $935.83 | $0.00004339 | 0.3039 | 0.071409 | 21.56M | 0xdc...4887 | |
| 12/14/2025 | 5:16:41 PM | sell | $322.15 | $0.00004618 | 0.1046 | 0.0715 | 6.97M | 0x5a...ab31 | |
| 12/14/2025 | 5:16:35 PM | buy | $0.02888 | $0.00004697 | 0.05938 | 0.071525 | 614.97 | 0xa0...6f5b | |
| 12/14/2025 | 5:16:29 PM | buy | $1.89 | $0.00004696 | 0.0006147 | 0.071525 | 40,304.72 | 0x0e...5566 | |
| 12/14/2025 | 5:16:27 PM | sell | $356.19 | $0.00004775 | 0.1155 | 0.071549 | 7.46M | 0x1e...8978 | |
| 12/14/2025 | 5:16:19 PM | buy | $333.79 | $0.00004785 | 0.1083 | 0.071552 | 6.97M | 0xbc...99e0 | |
| 12/14/2025 | 5:16:17 PM | sell | $1,583.39 | $0.00005062 | 0.5137 | 0.071642 | 31.27M | 0x89...38a7 | |
| 12/14/2025 | 5:16:17 PM | sell | $2,345.84 | $0.00006016 | 0.7611 | 0.071951 | 38.99M | 0xa2...8114 | |
| 12/14/2025 | 5:16:11 PM | buy | $486.1 | $0.00006517 | 0.1578 | 0.072115 | 7.46M | 0x24...9582 | |
| 12/14/2025 | 5:16:05 PM | sell | $330.73 | $0.00006463 | 0.1074 | 0.0721 | 5.12M | 0x2b...ebec | |
| 12/14/2025 | 5:15:55 PM | buy | $1.89 | $0.00006558 | 0.0006147 | 0.072131 | 28,844.57 | 0x6f...5917 | |
| 12/14/2025 | 5:15:51 PM | sell | $472.58 | $0.00006679 | 0.1535 | 0.072169 | 7.07M | 0x39...121f | |
| 12/14/2025 | 5:15:47 PM | buy | $152.55 | $0.0000678 | 0.0495 | 0.0722 | 2.25M | 0x75...52ba | |
| 12/14/2025 | 5:15:33 PM | buy | $333.76 | $0.00006649 | 0.1083 | 0.072157 | 5.02M | 0xce...e8e4 | |
| 12/14/2025 | 5:15:31 PM | sell | $382.15 | $0.00006654 | 0.124 | 0.072159 | 5.74M | 0x0d...de9f | |
| 12/14/2025 | 5:15:23 PM | buy | $341.37 | $0.00006671 | 0.1108 | 0.072165 | 5.12M | 0x72...04b5 |