- WhatToFarm
- Base
- Uniswap V3
- GRINCH-WETH LPs
Info about GRINCH-WETH pair
- Pooled GRINCH:
- 0.0141165
- Pooled WETH:
- $0.015578
GRINCH/WETH price stats on Base
As of December 15, 2025, the current price of GRINCH token on DEX Uniswap V3 is $0.0002392. GRINCH price is up 1,376% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $1,662,311.17. GRINCH token contract is 0x01576Ee1B3ed6401476bE70a4367d96B440F9BAa with a market cap $239,285.66. The liquidity pool contract is 0xf067761251d33A23c818B49862548D2a3987B4e5 with total value locked (TVL) of $1.00. The GRINCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRINCH/WETH now?
The current liquidity of GRINCH/WETH with the contract address 0xf067761251d33A23c818B49862548D2a3987B4e5 is $1.00.
How many transactions are there in the GRINCH/WETH pool in the last 24 hours?
The total transactions of GRINCH/WETH is 2371 in the last 24 hours, 1222 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the GRINCH/WETH pool in the last 24 hours?
GRINCH/WETH pool has a trading volume of $1,662,311.17 in the last 24 hours.
What is the exchange rate of 1 GRINCH to WETH?
The exchange rate of 1 GRINCH to WETH is 0.00000007685, captured at 3:46 AM UTC.
How much is 1 GRINCH in dollars?
The price of converting 1 GRINCH to USD is $0.0002392 today.
GRINCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:16:39 AM | buy | $905.99 | $0.0002392 | 0.291 | 0.077685 | 3.79M | 0x51...36c1 | |
| 12/14/2025 | 7:16:07 AM | sell | $887.94 | $0.0002344 | 0.2852 | 0.077531 | 3.79M | 0x84...cc3b | |
| 12/14/2025 | 7:16:01 AM | buy | $943.3 | $0.000239 | 0.303 | 0.077678 | 3.95M | 0x95...e38e | |
| 12/14/2025 | 7:15:59 AM | sell | $1,541.91 | $0.00024 | 0.4952 | 0.077709 | 6.42M | 0x49...3d9d | |
| 12/14/2025 | 7:15:59 AM | sell | $436.51 | $0.0002323 | 0.1402 | 0.077464 | 1.88M | 0x3f...98a9 | |
| 12/14/2025 | 7:15:51 AM | sell | $989.16 | $0.00025 | 0.3177 | 0.078031 | 3.96M | 0xa5...b942 | |
| 12/14/2025 | 7:15:31 AM | buy | $2,229.05 | $0.0002501 | 0.716 | 0.078034 | 8.91M | 0xe8...8178 | |
| 12/14/2025 | 7:15:07 AM | sell | $954.92 | $0.0002402 | 0.3067 | 0.077718 | 3.97M | 0x80...57b6 | |
| 12/14/2025 | 7:15:03 AM | sell | $1,184.7 | $0.0002487 | 0.3805 | 0.077989 | 4.76M | 0x50...6a57 | |
| 12/14/2025 | 7:15:03 AM | sell | $742 | $0.0002564 | 0.2383 | 0.078237 | 2.89M | 0x1b...5029 | |
| 12/14/2025 | 7:14:49 AM | buy | $986.88 | $0.0002669 | 0.317 | 0.078574 | 3.7M | 0xbc...6eb0 | |
| 12/14/2025 | 7:14:51 AM | sell | $756.79 | $0.0002625 | 0.243 | 0.078433 | 2.88M | 0xd4...8fce | |
| 12/14/2025 | 7:14:29 AM | sell | $1,589.2 | $0.0002641 | 0.5104 | 0.078483 | 6.02M | 0xe1...87c1 | |
| 12/14/2025 | 7:14:25 AM | buy | $1,522.36 | $0.0002698 | 0.489 | 0.078667 | 5.64M | 0x9b...fc58 | |
| 12/14/2025 | 7:14:23 AM | buy | $1,183.02 | $0.0002587 | 0.38 | 0.078311 | 4.57M | 0x85...ee0c | |
| 12/14/2025 | 7:14:05 AM | sell | $1,464.95 | $0.0002406 | 0.4706 | 0.077731 | 6.09M | 0xdd...2b46 | |
| 12/14/2025 | 7:14:07 AM | buy | $1,789.92 | $0.0002467 | 0.575 | 0.077927 | 7.25M | 0xf9...747d | |
| 12/14/2025 | 7:14:05 AM | sell | $1,175.84 | $0.0002511 | 0.3777 | 0.078067 | 4.68M | 0xd1...8d7a | |
| 12/14/2025 | 7:14:01 AM | buy | $725.31 | $0.0002581 | 0.233 | 0.078291 | 2.81M | 0xe6...0fb9 | |
| 12/14/2025 | 7:13:53 AM | sell | $1,472.26 | $0.0002559 | 0.4729 | 0.078223 | 5.75M | 0xa7...9c77 |