WhatToFarm
/
Get started
12 Swap

Info about Greg-WETH pair

Price USD
$0.055389
Price
0.08254 WETH
TVL
$3.67
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
52.93%
Share
TXNS
43
Buys
42
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x8F8AB502A232e3a22e1cbE7CEde3DE480D346eD4
Greg:
0x3394145463AE445529694F1709b8D9004Cf1533e
WETH:
0x4200000000000000000000000000000000000006
Pooled Greg:
341,776.95
Pooled WETH:
$0.0008668

Greg/WETH price stats on Base

As of May 21, 2026, the current price of Greg token on DEX Uniswap V2 is $0.000005389. Greg price is up 52.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,672.71. Greg token contract is 0x3394145463AE445529694F1709b8D9004Cf1533e with a market cap $42,579.79. The liquidity pool contract is 0x8F8AB502A232e3a22e1cbE7CEde3DE480D346eD4 with total value locked (TVL) of $3.68. The Greg/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Greg/WETH with the contract address 0x8F8AB502A232e3a22e1cbE7CEde3DE480D346eD4 is $3.68.

The total transactions of Greg/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

Greg/WETH pool has a trading volume of $6,672.71 in the last 24 hours.

The exchange rate of 1 Greg to WETH is 0.00000000254, captured at 5:18 PM UTC.

The price of converting 1 Greg to USD is $0.000005389 today.

Greg-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:25:41 AMbuy$0.002121$0.0553890.0510.08254393.54
0xAbb...5bd3
0x60...3439
05/21/202610:24:29 AMbuy$126.79$0.0553790.05960.08252823.57M
0x0e0...1b32
0xec...8759
05/21/202610:24:05 AMbuy$182.85$0.0553280.0860.08250534.32M
0x535...57c6
0x26...528c
05/21/202610:23:37 AMbuy$124.27$0.0552840.05840.08248323.52M
0xd61...c00c
0xca...066b
05/21/202610:23:17 AMbuy$190.32$0.0552320.08950.0824636.38M
0xcd6...f2fa
0x98...c317
05/21/202610:22:55 AMbuy$147.63$0.0551810.06940.08243528.49M
0x044...ccc6
0xc3...af7a
05/21/202610:22:27 AMbuy$112.52$0.0551410.05290.08241721.89M
0x0e0...1b32
0x58...70f6
05/21/202610:22:05 AMbuy$80.63$0.0551120.03790.08240315.77M
0x535...57c6
0xb8...a071
05/21/202610:21:41 AMbuy$202.1$0.0550690.0950.08238239.87M
0xa0b...53D0
0xa2...ee51
05/21/202610:21:11 AMbuy$233.58$0.0550030.10980.08235146.69M
0x50d...c57d
0x3a...a382
05/21/202610:20:39 AMbuy$114.85$0.0549490.0540.08232723.2M
0xcd6...f2fa
0x9e...1d22
05/21/202610:20:13 AMbuy$172.8$0.0549090.08120.08230635.2M
0x044...ccc6
0x9f...d5b7
05/21/202610:19:43 AMbuy$146.37$0.054860.06880.08228430.12M
0x584...7532
0x62...343b
05/21/202610:19:09 AMbuy$193.78$0.0548080.09110.0822640.3M
0xf9d...29Ce
0x07...d31d
05/21/202610:18:39 AMbuy$214.44$0.0547490.10080.08223245.16M
0x0e0...1b32
0x82...2f48
05/21/202610:18:09 AMbuy$120.59$0.0546980.05670.08220925.67M
0x535...57c6
0x2e...7baf
05/21/202610:17:45 AMbuy$100.6$0.0546660.04730.08219321.56M
0xa0b...53D0
0x7c...ad51
05/21/202610:17:23 AMbuy$168.43$0.0546260.07920.08217536.41M
0x50d...c57d
0x39...cf56
05/21/202610:16:51 AMbuy$201.66$0.0545730.09480.0821544.09M
0xd7B...795d
0xc2...f776
05/21/202610:16:23 AMbuy$131.48$0.0545260.06180.08212729.05M
0xd61...c00c
0xd1...6924