- WhatToFarm
- Base
- Uniswap V2
- GREENWHALE-WETH LPs
Info about GREENWHALE-WETH pair
- Pooled GREENWHALE:
- 0.0118215
- Pooled WETH:
- $0.0172
GREENWHALE/WETH price stats on Base
As of January 21, 2026, the current price of GREENWHALE token on DEX Uniswap V2 is $0.00001104. GREENWHALE price is up 61.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,756.19. GREENWHALE token contract is 0xA68Eb869Db1A8F26609F4a49dE6E7fC6373342A7 with a market cap $50,795.72. The liquidity pool contract is 0xD9430717d230e4921636E3758FF1732a38E29798 with total value locked (TVL) of $1.00. The GREENWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GREENWHALE/WETH now?
The current liquidity of GREENWHALE/WETH with the contract address 0xD9430717d230e4921636E3758FF1732a38E29798 is $1.00.
How many transactions are there in the GREENWHALE/WETH pool in the last 24 hours?
The total transactions of GREENWHALE/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GREENWHALE/WETH pool in the last 24 hours?
GREENWHALE/WETH pool has a trading volume of $8,756.19 in the last 24 hours.
What is the exchange rate of 1 GREENWHALE to WETH?
The exchange rate of 1 GREENWHALE to WETH is 0.000000003707, captured at 3:35 PM UTC.
How much is 1 GREENWHALE in dollars?
The price of converting 1 GREENWHALE to USD is $0.00001104 today.
GREENWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:22:31 AM | buy | $238.29 | $0.00001104 | 0.08 | 0.083707 | 21.58M | 0x4d...2071 | |
| 01/21/2026 | 4:22:09 AM | buy | $321.95 | $0.00001088 | 0.1081 | 0.083654 | 29.58M | 0xb1...8f27 | |
| 01/21/2026 | 4:21:35 AM | buy | $274.9 | $0.00001072 | 0.0923 | 0.083599 | 25.64M | 0x8b...90df | |
| 01/21/2026 | 4:21:07 AM | buy | $251.55 | $0.00001057 | 0.0845 | 0.083551 | 23.79M | 0xba...0618 | |
| 01/21/2026 | 4:20:43 AM | buy | $196.39 | $0.00001044 | 0.066 | 0.08351 | 18.8M | 0xf9...99bf | |
| 01/21/2026 | 4:20:21 AM | buy | $275.83 | $0.00001031 | 0.0927 | 0.083467 | 26.73M | 0xbd...c4cc | |
| 01/21/2026 | 4:20:01 AM | buy | $301.11 | $0.00001016 | 0.1012 | 0.083415 | 29.63M | 0x1b...455a | |
| 01/21/2026 | 4:19:35 AM | buy | $278.16 | $0.00001 | 0.0935 | 0.083363 | 27.79M | 0xc8...7530 | |
| 01/21/2026 | 4:19:11 AM | buy | $418.75 | $0.059813 | 0.1409 | 0.083302 | 42.67M | 0x36...e5a0 | |
| 01/21/2026 | 4:18:45 AM | buy | $325.43 | $0.059619 | 0.1095 | 0.083236 | 33.83M | 0xf2...c67e | |
| 01/21/2026 | 4:18:15 AM | buy | $292.44 | $0.059459 | 0.0984 | 0.083182 | 30.92M | 0x86...f12f | |
| 01/21/2026 | 4:17:47 AM | buy | $325.78 | $0.05931 | 0.1095 | 0.083129 | 34.99M | 0x58...0131 | |
| 01/21/2026 | 4:17:05 AM | buy | $156.19 | $0.059187 | 0.0525 | 0.083088 | 17M | 0xc5...1490 | |
| 01/21/2026 | 4:16:31 AM | buy | $169.73 | $0.059097 | 0.0571 | 0.08306 | 18.66M | 0x88...db07 | |
| 01/21/2026 | 4:16:09 AM | buy | $357.89 | $0.058964 | 0.1204 | 0.083015 | 39.93M | 0xc6...3ad4 | |
| 01/21/2026 | 4:15:47 AM | buy | $319.54 | $0.058794 | 0.1075 | 0.082958 | 36.33M | 0xe8...4bda | |
| 01/21/2026 | 4:15:21 AM | buy | $274.97 | $0.058657 | 0.0924 | 0.082909 | 31.76M | 0x0d...88e6 | |
| 01/21/2026 | 4:14:57 AM | buy | $203.95 | $0.058531 | 0.0686 | 0.082869 | 23.9M | 0xa8...4e90 | |
| 01/21/2026 | 4:14:21 AM | buy | $415.72 | $0.058382 | 0.1398 | 0.082818 | 49.6M | 0x4c...ecc0 | |
| 01/21/2026 | 4:13:59 AM | buy | $146 | $0.058246 | 0.0491 | 0.082773 | 17.7M | 0xef...6abc |