- WhatToFarm
- Base
- Uniswap V2
- GREENWHALE-WETH LPs
Info about GREENWHALE-WETH pair
- Pooled GREENWHALE:
- 1.36B
- Pooled WETH:
- $14.81
GREENWHALE/WETH price stats on Base
As of January 21, 2026, the current price of GREENWHALE token on DEX Uniswap V2 is $0.00003253. GREENWHALE price is up 4,671% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $197,735.34. GREENWHALE token contract is 0xA78FB3bA0B16315D1e57f03EB102C45a1daFbE0A with a market cap $325,398.56. The liquidity pool contract is 0x74726585B501c0f30b9be767e1B4Ba4cE3720Dde with total value locked (TVL) of $87,629.66. The GREENWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GREENWHALE/WETH now?
The current liquidity of GREENWHALE/WETH with the contract address 0x74726585B501c0f30b9be767e1B4Ba4cE3720Dde is $87,629.66.
How many transactions are there in the GREENWHALE/WETH pool in the last 24 hours?
The total transactions of GREENWHALE/WETH is 523 in the last 24 hours, 420 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the GREENWHALE/WETH pool in the last 24 hours?
GREENWHALE/WETH pool has a trading volume of $197,735.34 in the last 24 hours.
What is the exchange rate of 1 GREENWHALE to WETH?
The exchange rate of 1 GREENWHALE to WETH is 0.00000001099, captured at 12:59 AM UTC.
How much is 1 GREENWHALE in dollars?
The price of converting 1 GREENWHALE to USD is $0.00003253 today.
GREENWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:58:33 AM | buy | $266.25 | $0.00003253 | 0.09 | 0.071099 | 8.18M | 0x60...c90f | |
| 01/21/2026 | 12:58:09 AM | buy | $357.96 | $0.00003207 | 0.121 | 0.071084 | 11.16M | 0x8f...6ecd | |
| 01/21/2026 | 12:57:57 AM | buy | $233.71 | $0.00003164 | 0.079 | 0.071069 | 7.38M | 0x62...9c55 | |
| 01/21/2026 | 12:57:57 AM | sell | $777.41 | $0.00003185 | 0.2627 | 0.071076 | 24.41M | 0x31...cef1 | |
| 01/21/2026 | 12:57:29 AM | buy | $177.5 | $0.00003249 | 0.06 | 0.071098 | 5.46M | 0x9a...0128 | |
| 01/21/2026 | 12:57:07 AM | buy | $218.91 | $0.00003219 | 0.074 | 0.071088 | 6.8M | 0x86...9774 | |
| 01/21/2026 | 12:56:47 AM | buy | $91.7 | $0.00003197 | 0.031 | 0.07108 | 2.87M | 0x26...e7e7 | |
| 01/21/2026 | 12:56:37 AM | buy | $88.75 | $0.00003183 | 0.03 | 0.071076 | 2.79M | 0x2b...93dc | |
| 01/21/2026 | 12:56:35 AM | sell | $394.2 | $0.00003187 | 0.1332 | 0.071077 | 12.37M | 0xff...f761 | |
| 01/21/2026 | 12:56:15 AM | buy | $393.54 | $0.00003206 | 0.133 | 0.071083 | 12.27M | 0xac...c0e0 | |
| 01/21/2026 | 12:56:07 AM | sell | $183.21 | $0.00003172 | 0.06191 | 0.071072 | 5.77M | 0x5a...6b1b | |
| 01/21/2026 | 12:55:55 AM | buy | $269.31 | $0.00003185 | 0.091 | 0.071076 | 8.45M | 0xda...588c | |
| 01/21/2026 | 12:55:39 AM | buy | $532.93 | $0.00003128 | 0.18 | 0.071056 | 17.03M | 0xa2...910b | |
| 01/21/2026 | 12:55:03 AM | buy | $530.81 | $0.00003057 | 0.179 | 0.07103 | 17.36M | 0xbd...8b56 | |
| 01/21/2026 | 12:54:49 AM | buy | $88.93 | $0.00003012 | 0.03 | 0.071016 | 2.95M | 0xd9...6553 | |
| 01/21/2026 | 12:54:31 AM | buy | $118.58 | $0.00002997 | 0.04 | 0.071011 | 3.96M | 0x24...e96c | |
| 01/21/2026 | 12:54:19 AM | sell | $162.36 | $0.00002982 | 0.05476 | 0.071006 | 5.44M | 0x11...d3c7 | |
| 01/21/2026 | 12:54:05 AM | buy | $266.81 | $0.00002993 | 0.09 | 0.071009 | 8.91M | 0x1c...3080 | |
| 01/21/2026 | 12:53:51 AM | buy | $88.93 | $0.00002967 | 0.03 | 0.071001 | 3M | 0x52...1f5e | |
| 01/21/2026 | 12:53:29 AM | buy | $275.7 | $0.00002942 | 0.093 | 0.089924 | 9.37M | 0x38...1319 |