- WhatToFarm
- Base
- Uniswap V2
- GreenWhale-WETH LPs
Info about GreenWhale-WETH pair
- Pooled GreenWhale:
- 91.11M
- Pooled WETH:
- $0.061275
GreenWhale/WETH price stats on Base
As of January 12, 2026, the current price of GreenWhale token on DEX Uniswap V2 is $0.000000000004366. GreenWhale price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $675,076.09. GreenWhale token contract is 0x4A3Cab322dB16E2A49b959f82EAE9EDf5A64AB4e with a market cap $0.00. The liquidity pool contract is 0xDe036BF9dBa7f3B05Cb50143eE4A27992CB44BfD with total value locked (TVL) of $0.00. The GreenWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GreenWhale/WETH now?
The current liquidity of GreenWhale/WETH with the contract address 0xDe036BF9dBa7f3B05Cb50143eE4A27992CB44BfD is $0.00.
How many transactions are there in the GreenWhale/WETH pool in the last 24 hours?
The total transactions of GreenWhale/WETH is 1786 in the last 24 hours, 1032 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the GreenWhale/WETH pool in the last 24 hours?
GreenWhale/WETH pool has a trading volume of $675,076.09 in the last 24 hours.
What is the exchange rate of 1 GreenWhale to WETH?
The exchange rate of 1 GreenWhale to WETH is 0.000000000000001399, captured at 2:13 AM UTC.
How much is 1 GreenWhale in dollars?
The price of converting 1 GreenWhale to USD is $0.000000000004366 today.
GreenWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:19:25 PM | sell | $0.0003243 | $0.0114366 | 0.061039 | 0.0141399 | 182.23M | 0x11...77a4 | |
| 01/11/2026 | 11:19:25 PM | sell | $0.05659 | $0.0114366 | 0.082112 | 0.0141399 | 12.94M | 0x5b...36d2 | |
| 01/11/2026 | 11:19:17 PM | buy | $0.00006605 | $0.0114364 | 0.072118 | 0.0141399 | 12.94M | 0x55...da85 | |
| 01/11/2026 | 11:19:15 PM | buy | $0.0002653 | $0.0114364 | 0.078511 | 0.0141399 | 182.23M | 0xbc...54cd | |
| 01/11/2026 | 11:19:13 PM | sell | $36,525.68 | $0.0114364 | 11.71 | 0.0141399 | 273.34M | 0x95...e3fd | |
| 01/11/2026 | 11:15:41 PM | buy | $80.85 | $0.0001145 | 0.026 | 0.073682 | 606,226.2 | 0x62...dfec | |
| 01/11/2026 | 11:15:31 PM | buy | $7.78 | $0.0001146 | 0.0025 | 0.073682 | 58,432.75 | 0xe8...90bb | |
| 01/11/2026 | 11:15:29 PM | buy | $1,775.13 | $0.0001146 | 0.57 | 0.073682 | 14.01M | 0x43...7051 | |
| 01/11/2026 | 11:15:29 PM | buy | $622.85 | $0.0001183 | 0.2 | 0.073801 | 5.26M | 0x3d...6e4b | |
| 01/11/2026 | 11:15:27 PM | buy | $146.37 | $0.0001157 | 0.047 | 0.073717 | 1.26M | 0x39...0a99 | |
| 01/11/2026 | 11:15:21 PM | buy | $497.81 | $0.0001134 | 0.16 | 0.073646 | 4.39M | 0x9d...c26a | |
| 01/11/2026 | 11:15:19 PM | sell | $488.54 | $0.0001127 | 0.157 | 0.073624 | 4.33M | 0x11...e3df | |
| 01/11/2026 | 11:15:17 PM | sell | $37.32 | $0.0001144 | 0.012 | 0.073681 | 326,011.78 | 0xb5...2aad | |
| 01/11/2026 | 11:15:17 PM | buy | $65.31 | $0.000115 | 0.021 | 0.0737 | 567,505.39 | 0x66...1093 | |
| 01/11/2026 | 11:15:11 PM | buy | $6.21 | $0.0001147 | 0.002 | 0.073692 | 54,162.34 | 0x76...cfc5 | |
| 01/11/2026 | 11:14:59 PM | sell | $51.69 | $0.0001231 | 0.01663 | 0.073962 | 452,696 | 0xe8...2c0e | |
| 01/11/2026 | 11:14:51 PM | buy | $245.46 | $0.0001231 | 0.079 | 0.073962 | 2.15M | 0x75...86ac | |
| 01/11/2026 | 11:14:45 PM | sell | $549.26 | $0.000123 | 0.1768 | 0.073962 | 4.8M | 0x7d...a040 | |
| 01/11/2026 | 11:14:45 PM | sell | $1,060.47 | $0.00012 | 0.3413 | 0.073864 | 8.83M | 0xaa...6cab | |
| 01/11/2026 | 11:14:43 PM | buy | $10.87 | $0.0001244 | 0.0035 | 0.074007 | 87,326.28 | 0x17...eff6 |