- WhatToFarm
- Base
- Uniswap V3
- GREENLANDBEAR -WETH LPs
Info about GREENLANDBEAR -WETH pair
- Pooled GREENLANDBEAR :
- 0.015519
- Pooled WETH:
- $0.015224
GREENLANDBEAR /WETH price stats on Base
As of January 9, 2026, the current price of GREENLANDBEAR token on DEX Uniswap V3 is $0.0001989. GREENLANDBEAR price is up 1,805% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $319,643.15. GREENLANDBEAR token contract is 0x0ec7902D36D5bD6CC7476d874Bb3Ed516aB70Ca1 with a market cap $198,938.86. The liquidity pool contract is 0x3B93F503d852Bb20dD9941f20C065C0874810BaC with total value locked (TVL) of $1.00. The GREENLANDBEAR /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GREENLANDBEAR /WETH now?
The current liquidity of GREENLANDBEAR /WETH with the contract address 0x3B93F503d852Bb20dD9941f20C065C0874810BaC is $1.00.
How many transactions are there in the GREENLANDBEAR /WETH pool in the last 24 hours?
The total transactions of GREENLANDBEAR /WETH is 1055 in the last 24 hours, 629 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the GREENLANDBEAR /WETH pool in the last 24 hours?
GREENLANDBEAR /WETH pool has a trading volume of $319,643.15 in the last 24 hours.
What is the exchange rate of 1 GREENLANDBEAR to WETH?
The exchange rate of 1 GREENLANDBEAR to WETH is 0.00000006406, captured at 10:29 AM UTC.
How much is 1 GREENLANDBEAR in dollars?
The price of converting 1 GREENLANDBEAR to USD is $0.0001989 today.
GREENLANDBEAR -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:55:09 AM | buy | $31.05 | $0.0001989 | 0.01 | 0.076406 | 156,085.94 | 0xf3...be3e | |
| 01/09/2026 | 2:54:17 AM | buy | $18.72 | $0.0001986 | 0.006028 | 0.076397 | 94,233.19 | 0x13...90d6 | |
| 01/09/2026 | 2:54:11 AM | sell | $52.42 | $0.0001986 | 0.01688 | 0.076394 | 263,971.64 | 0x51...88e2 | |
| 01/09/2026 | 2:54:11 AM | sell | $43.95 | $0.0001976 | 0.01415 | 0.076363 | 222,409.86 | 0xd9...c838 | |
| 01/09/2026 | 2:54:11 AM | sell | $33.26 | $0.0001981 | 0.01071 | 0.076378 | 167,927.79 | 0x18...5476 | |
| 01/09/2026 | 2:54:07 AM | buy | $186.35 | $0.000199 | 0.06 | 0.076407 | 936,376.02 | 0x11...81fc | |
| 01/09/2026 | 2:53:25 AM | sell | $336.53 | $0.0001989 | 0.1082 | 0.076397 | 1.69M | 0x2c...a695 | |
| 01/09/2026 | 2:53:11 AM | buy | $124.22 | $0.0002011 | 0.04 | 0.076477 | 617,503.55 | 0x65...c37f | |
| 01/09/2026 | 2:52:29 AM | buy | $155.28 | $0.0001995 | 0.05 | 0.076423 | 778,345.1 | 0xb6...abf3 | |
| 01/09/2026 | 2:52:21 AM | sell | $337.83 | $0.0001993 | 0.1087 | 0.07642 | 1.69M | 0x89...1e46 | |
| 01/09/2026 | 2:51:27 AM | sell | $123.51 | $0.0002024 | 0.03975 | 0.076516 | 610,166.8 | 0xbe...232a | |
| 01/09/2026 | 2:51:27 AM | sell | $17.28 | $0.0002015 | 0.005564 | 0.076488 | 85,755.49 | 0x75...c66c | |
| 01/09/2026 | 2:51:27 AM | sell | $39.11 | $0.0002034 | 0.01259 | 0.076547 | 192,291.34 | 0x29...e581 | |
| 01/09/2026 | 2:51:23 AM | buy | $186.39 | $0.0002037 | 0.06 | 0.076558 | 914,855.05 | 0x58...d5db | |
| 01/09/2026 | 2:50:45 AM | sell | $353.72 | $0.0002036 | 0.1138 | 0.076551 | 1.74M | 0xb8...f46f | |
| 01/09/2026 | 2:50:05 AM | buy | $62.17 | $0.0002066 | 0.02 | 0.076648 | 300,835.23 | 0x64...7204 | |
| 01/09/2026 | 2:49:29 AM | sell | $360.24 | $0.0002072 | 0.1158 | 0.076666 | 1.74M | 0x87...de04 | |
| 01/09/2026 | 2:49:21 AM | sell | $63.84 | $0.0002098 | 0.02053 | 0.076749 | 304,261.21 | 0x61...a480 | |
| 01/09/2026 | 2:49:17 AM | buy | $62.18 | $0.0002111 | 0.02 | 0.07679 | 294,520.54 | 0xc6...3fc5 | |
| 01/09/2026 | 2:48:35 AM | buy | $217.88 | $0.0002096 | 0.07 | 0.076735 | 1.04M | 0x39...f0ac |