Info about GreatStorm-WETH pair
- Pooled GreatStorm:
- 326.17M
- Pooled WETH:
- $19.41
GreatStorm/WETH price stats on Base
As of January 24, 2026, the current price of GreatStorm token on DEX Uniswap V2 is $0.0001784. GreatStorm price is up 880% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $853,653.31. GreatStorm token contract is 0x313d83338Aa1543b46973e252819A90425f4506e with a market cap $178,403.25. The liquidity pool contract is 0xf9525c78ca57c197a79B9f088F0079869F717356 with total value locked (TVL) of $114,553.43. The GreatStorm/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GreatStorm/WETH now?
The current liquidity of GreatStorm/WETH with the contract address 0xf9525c78ca57c197a79B9f088F0079869F717356 is $114,553.43.
How many transactions are there in the GreatStorm/WETH pool in the last 24 hours?
The total transactions of GreatStorm/WETH is 1394 in the last 24 hours, 742 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the GreatStorm/WETH pool in the last 24 hours?
GreatStorm/WETH pool has a trading volume of $853,653.31 in the last 24 hours.
What is the exchange rate of 1 GreatStorm to WETH?
The exchange rate of 1 GreatStorm to WETH is 0.00000006047, captured at 12:37 AM UTC.
How much is 1 GreatStorm in dollars?
The price of converting 1 GreatStorm to USD is $0.0001784 today.
GreatStorm-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:16:07 AM | buy | $740.4 | $0.0001784 | 0.251 | 0.076047 | 4.15M | 0x1d...db51 | |
| 01/24/2026 | 12:15:47 AM | buy | $2,884.92 | $0.0001672 | 0.978 | 0.07567 | 17.25M | 0x91...6696 | |
| 01/24/2026 | 12:15:35 AM | sell | $1,286.08 | $0.0001794 | 0.3917 | 0.076085 | 7.16M | 0x30...37b3 | |
| 01/24/2026 | 12:15:29 AM | buy | $118.14 | $0.0001794 | 0.0369 | 0.076085 | 658,217.48 | 0xdc...6586 | |
| 01/24/2026 | 12:15:27 AM | sell | $2,459.38 | $0.0001713 | 0.8337 | 0.075809 | 14.35M | 0x49...7572 | |
| 01/24/2026 | 12:15:15 AM | sell | $1,187.33 | $0.0001826 | 0.4025 | 0.076191 | 6.5M | 0x70...a98b | |
| 01/24/2026 | 12:15:07 AM | sell | $61.98 | $0.0001865 | 0.02101 | 0.076325 | 332,239.24 | 0x76...9c9b | |
| 01/24/2026 | 12:14:59 AM | sell | $165.58 | $0.0001873 | 0.05613 | 0.076349 | 884,049.56 | 0x50...0db4 | |
| 01/24/2026 | 12:14:57 AM | buy | $1,144.82 | $0.0001853 | 0.3881 | 0.076282 | 6.18M | 0x8c...f1d1 | |
| 01/24/2026 | 12:14:55 AM | sell | $731.39 | $0.0001829 | 0.2479 | 0.076201 | 4M | 0x5a...a637 | |
| 01/24/2026 | 12:14:53 AM | buy | $95.86 | $0.000186 | 0.0325 | 0.076307 | 515,296.05 | 0x0c...7eb9 | |
| 01/24/2026 | 12:14:45 AM | sell | $808.6 | $0.0001871 | 0.2741 | 0.076345 | 4.32M | 0x84...d0e6 | |
| 01/24/2026 | 12:14:17 AM | buy | $2,420.67 | $0.0001686 | 0.888 | 0.075717 | 14.35M | 0xd1...caf2 | |
| 01/24/2026 | 12:14:17 AM | buy | $140.41 | $0.000174 | 0.0476 | 0.075901 | 806,585.73 | 0x20...31a6 | |
| 01/24/2026 | 12:14:13 AM | buy | $740.4 | $0.0001713 | 0.251 | 0.07581 | 4.32M | 0x42...b9ea | |
| 01/24/2026 | 12:14:07 AM | sell | $22.85 | $0.0001686 | 0.007253 | 0.075717 | 135,504.27 | 0xbc...388d | |
| 01/24/2026 | 12:14:09 AM | buy | $1,749.24 | $0.0001638 | 0.593 | 0.075556 | 10.67M | 0x2f...964c | |
| 01/24/2026 | 12:13:45 AM | sell | $888.63 | $0.0001737 | 0.278 | 0.07589 | 5.11M | 0x94...1283 | |
| 01/24/2026 | 12:13:43 AM | buy | $13.27 | $0.0001733 | 0.0045 | 0.075876 | 76,576.3 | 0x86...be06 | |
| 01/24/2026 | 12:13:45 AM | sell | $1,596.92 | $0.0001675 | 0.5413 | 0.075678 | 9.53M | 0xc8...e0a1 |