WhatToFarm
/
12 Swap

Info about GreatStorm-WETH pair

Price USD
$0.0001784
Price
0.076047 WETH
TVL
$114,553.42
MKT CAP
$178.4K
5m
0%
1h
46.79%
4h
880%
24h
880%
Share
TXNS
1K
Buys
742
Sells
652
Volume
854K
Telegram price alerts
Pair:
0xf9525c78ca57c197a79B9f088F0079869F717356
GreatStorm:
0x313d83338Aa1543b46973e252819A90425f4506e
WETH:
0x4200000000000000000000000000000000000006
Pooled GreatStorm:
326.17M
Pooled WETH:
$19.41

GreatStorm/WETH price stats on Base

As of January 24, 2026, the current price of GreatStorm token on DEX Uniswap V2 is $0.0001784. GreatStorm price is up 880% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $853,653.31. GreatStorm token contract is 0x313d83338Aa1543b46973e252819A90425f4506e with a market cap $178,403.25. The liquidity pool contract is 0xf9525c78ca57c197a79B9f088F0079869F717356 with total value locked (TVL) of $114,553.43. The GreatStorm/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GreatStorm/WETH with the contract address 0xf9525c78ca57c197a79B9f088F0079869F717356 is $114,553.43.

The total transactions of GreatStorm/WETH is 1394 in the last 24 hours, 742 of which are buy transactions, and 652 are sales transactions.

GreatStorm/WETH pool has a trading volume of $853,653.31 in the last 24 hours.

The exchange rate of 1 GreatStorm to WETH is 0.00000006047, captured at 12:37 AM UTC.

The price of converting 1 GreatStorm to USD is $0.0001784 today.

GreatStorm-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:16:07 AMbuy$740.4$0.00017840.2510.0760474.15M0x1d...db51
01/24/202612:15:47 AMbuy$2,884.92$0.00016720.9780.0756717.25M0x91...6696
01/24/202612:15:35 AMsell$1,286.08$0.00017940.39170.0760857.16M0x30...37b3
01/24/202612:15:29 AMbuy$118.14$0.00017940.03690.076085658,217.480xdc...6586
01/24/202612:15:27 AMsell$2,459.38$0.00017130.83370.07580914.35M0x49...7572
01/24/202612:15:15 AMsell$1,187.33$0.00018260.40250.0761916.5M0x70...a98b
01/24/202612:15:07 AMsell$61.98$0.00018650.021010.076325332,239.240x76...9c9b
01/24/202612:14:59 AMsell$165.58$0.00018730.056130.076349884,049.560x50...0db4
01/24/202612:14:57 AMbuy$1,144.82$0.00018530.38810.0762826.18M0x8c...f1d1
01/24/202612:14:55 AMsell$731.39$0.00018290.24790.0762014M0x5a...a637
01/24/202612:14:53 AMbuy$95.86$0.0001860.03250.076307515,296.050x0c...7eb9
01/24/202612:14:45 AMsell$808.6$0.00018710.27410.0763454.32M0x84...d0e6
01/24/202612:14:17 AMbuy$2,420.67$0.00016860.8880.07571714.35M0xd1...caf2
01/24/202612:14:17 AMbuy$140.41$0.0001740.04760.075901806,585.730x20...31a6
01/24/202612:14:13 AMbuy$740.4$0.00017130.2510.075814.32M0x42...b9ea
01/24/202612:14:07 AMsell$22.85$0.00016860.0072530.075717135,504.270xbc...388d
01/24/202612:14:09 AMbuy$1,749.24$0.00016380.5930.07555610.67M0x2f...964c
01/24/202612:13:45 AMsell$888.63$0.00017370.2780.075895.11M0x94...1283
01/24/202612:13:43 AMbuy$13.27$0.00017330.00450.07587676,576.30x86...be06
01/24/202612:13:45 AMsell$1,596.92$0.00016750.54130.0756789.53M0xc8...e0a1