- WhatToFarm
- Base
- Uniswap V3
- Grayscale-WETH LPs
Info about Grayscale-WETH pair
- Pooled Grayscale:
- 0.0142426
- Pooled WETH:
- $0.0141364
Grayscale/WETH price stats on Base
As of December 1, 2025, the current price of Grayscale token on DEX Uniswap V3 is $0.009511. Grayscale price is up 686% in the last 24 hours. The trading history for the last 24 hours contains 7444 trades with trading volume of $2,330,358.35. Grayscale token contract is 0x482f6979dAB536Ef4c340C1462029089949CEaf7 with a market cap $351,907.58. The liquidity pool contract is 0x7747DcbF80cB83E1a9A9e111d32BcF0AE3D8e56a with total value locked (TVL) of $1.00. The Grayscale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Grayscale/WETH now?
The current liquidity of Grayscale/WETH with the contract address 0x7747DcbF80cB83E1a9A9e111d32BcF0AE3D8e56a is $1.00.
How many transactions are there in the Grayscale/WETH pool in the last 24 hours?
The total transactions of Grayscale/WETH is 7444 in the last 24 hours, 4805 of which are buy transactions, and 2639 are sales transactions.
What is the trading volume in the Grayscale/WETH pool in the last 24 hours?
Grayscale/WETH pool has a trading volume of $2,330,358.35 in the last 24 hours.
What is the exchange rate of 1 Grayscale to WETH?
The exchange rate of 1 Grayscale to WETH is 0.000003342, captured at 6:31 PM UTC.
How much is 1 Grayscale in dollars?
The price of converting 1 Grayscale to USD is $0.009511 today.
Grayscale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:03:47 AM | buy | $8.45 | $0.009511 | 0.00297 | 0.053342 | 888.6 | 0x33...11c9 | |
| 12/01/2025 | 10:03:43 AM | sell | $894.57 | $0.009537 | 0.3143 | 0.053351 | 93,791.88 | 0x84...b7ee | |
| 12/01/2025 | 10:03:41 AM | sell | $573.59 | $0.009677 | 0.2015 | 0.053401 | 59,273.02 | 0x01...2a03 | |
| 12/01/2025 | 10:03:39 AM | buy | $768.25 | $0.009716 | 0.27 | 0.053414 | 79,063.07 | 0x03...ff6d | |
| 12/01/2025 | 10:03:33 AM | buy | $84.5 | $0.009635 | 0.0297 | 0.053386 | 8,770.49 | 0x69...cefb | |
| 12/01/2025 | 10:03:29 AM | buy | $227.63 | $0.009605 | 0.08 | 0.053375 | 23,697.52 | 0x6f...2fb9 | |
| 12/01/2025 | 10:03:25 AM | sell | $534.23 | $0.009577 | 0.1877 | 0.053365 | 55,781.29 | 0xfe...aa43 | |
| 12/01/2025 | 10:03:21 AM | buy | $810.93 | $0.009608 | 0.285 | 0.053376 | 84,395.94 | 0x84...50bf | |
| 12/01/2025 | 10:03:19 AM | buy | $17.02 | $0.00953 | 0.005983 | 0.053349 | 1,786.34 | 0xcf...57ce | |
| 12/01/2025 | 10:03:17 AM | buy | $5.09 | $0.009527 | 0.001792 | 0.053348 | 535.15 | 0x23...d659 | |
| 12/01/2025 | 10:03:13 AM | sell | $463.2 | $0.009514 | 0.1627 | 0.053343 | 48,685.31 | 0x01...baf7 | |
| 12/01/2025 | 10:03:11 AM | buy | $39.26 | $0.009612 | 0.0138 | 0.053378 | 4,085.06 | 0x82...23a9 | |
| 12/01/2025 | 10:03:07 AM | sell | $422.04 | $0.00959 | 0.1483 | 0.05337 | 44,004.8 | 0x97...937a | |
| 12/01/2025 | 10:03:07 AM | buy | $21.62 | $0.009687 | 0.0076 | 0.053404 | 2,232.3 | 0xfa...a134 | |
| 12/01/2025 | 10:03:01 AM | sell | $339.6 | $0.009659 | 0.1193 | 0.053394 | 35,157.28 | 0x66...88d5 | |
| 12/01/2025 | 10:02:59 AM | buy | $435.34 | $0.009708 | 0.153 | 0.053412 | 44,840.47 | 0x0c...db77 | |
| 12/01/2025 | 10:02:57 AM | buy | $882.06 | $0.009582 | 0.31 | 0.053367 | 92,048.33 | 0xbf...3a30 | |
| 12/01/2025 | 10:02:53 AM | buy | $15.08 | $0.009497 | 0.0053 | 0.053337 | 1,587.82 | 0x63...4f14 | |
| 12/01/2025 | 10:02:47 AM | sell | $600.29 | $0.009495 | 0.2109 | 0.053337 | 63,215.4 | 0xc5...4b83 | |
| 12/01/2025 | 10:02:45 AM | buy | $142.26 | $0.009597 | 0.05 | 0.053372 | 14,824.15 | 0xa5...382e |