WhatToFarm
/
Get started
12 Swap

Info about GRAYSCALE-WETH pair

Price USD
$0.062352
Price
0.0108987 WETH
TVL
$132,225.59
MKT CAP
$228.4K
5m
-3.47%
1h
22.86%
4h
28.66%
24h
119%
Share
TXNS
636
Buys
358
Sells
278
Volume
3M
Telegram price alerts
Pair:
0x940D815506922150B8Cc2391E527638BA2Cc10aE
GRAYSCALE:
0x08b1B7288Af72121130B3281782e8581c5605A58
WETH:
0x4200000000000000000000000000000000000006
Pooled GRAYSCALE:
289.45B
Pooled WETH:
$25.26

GRAYSCALE/WETH price stats on Base

As of July 8, 2025, the current price of GRAYSCALE token on DEX Uniswap V2 is $0.0000002352. GRAYSCALE price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $3,022,742.92. GRAYSCALE token contract is 0x08b1B7288Af72121130B3281782e8581c5605A58 with a market cap $228,407.88. The liquidity pool contract is 0x940D815506922150B8Cc2391E527638BA2Cc10aE with total value locked (TVL) of $132,225.60. The GRAYSCALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRAYSCALE/WETH with the contract address 0x940D815506922150B8Cc2391E527638BA2Cc10aE is $132,225.60.

The total transactions of GRAYSCALE/WETH is 636 in the last 24 hours, 358 of which are buy transactions, and 278 are sales transactions.

GRAYSCALE/WETH pool has a trading volume of $3,022,742.92 in the last 24 hours.

The exchange rate of 1 GRAYSCALE to WETH is 0.00000000008987, captured at 6:16 PM UTC.

The price of converting 1 GRAYSCALE to USD is $0.0000002352 today.

GRAYSCALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20256:15:51 PMsell$2,168.48$0.0623520.82860.01089879.22B
0x52f...aA28
0x26...4eee
07/08/20256:14:19 PMsell$10,120.66$0.0624363.860.01093136.27B
0xb96...268a
0x68...495c
07/08/20256:05:47 PMbuy$68.36$0.0632230.026090.09123212.07M
0x806...83C6
0xb3...f6a2
07/08/20256:05:37 PMbuy$99.82$0.0632160.03810.091227310.34M
0xb13...8712
0xae...7f7f
07/08/20256:04:49 PMbuy$98.44$0.0632080.037580.091224306.85M
0xc10...232A
0x6a...2a2a
07/08/20256:03:35 PMbuy$140.34$0.0631910.053690.091221439.7M
0x2a2...9A90
0x7b...e820
07/08/20256:03:17 PMbuy$13,797.71$0.0631775.270.09121552.6B
0x2d3...50F8
0xce...20fe
07/08/20256:02:25 PMsell$7,995.7$0.062153.050.010822133.15B
0x08F...F388
0x0b...db48
07/08/20256:01:11 PMbuy$3,879.78$0.0627211.480.0910415.02B
0xa76...3994
0x66...16d8
07/08/20256:00:47 PMbuy$2,931.29$0.0623341.120.010892112.56B
0xF7e...78a6
0x82...c37b
07/08/20256:00:01 PMsell$9,200.33$0.0622263.510.0108536.32B
0x082...7446
0x2a...f42e
07/08/20255:59:19 PMbuy$2,189.9$0.0628180.83670.0910777.77B
0x473...1956
0xbd...e217
07/08/20255:58:29 PMbuy$2,559.7$0.062640.97630.0910079.69B
0x806...83C6
0x8e...2ad6
07/08/20255:58:17 PMbuy$2,927.67$0.0624361.110.010929212.02B
0x2d3...50F8
0x7c...9fbf
07/08/20255:57:47 PMsell$6,859.15$0.0623232.610.010886426.85B
0x6C1...A870
0x58...55f1
07/08/20255:57:41 PMbuy$1,684.82$0.0627680.64260.0910566.09B
0xA46...24Cc
0x33...06d0
07/08/20255:56:19 PMbuy$1,786.5$0.0626340.68090.0910046.78B
0x3fb...CC60
0xb3...b819
07/08/20255:56:13 PMbuy$5,660$0.0625622.150.010976523.95B
0xc1e...4080
0x80...36a6
07/08/20255:56:05 PMsell$4,106.5$0.0621641.560.010825117.89B
0x3F7...2A62
0x19...e78a
07/08/20255:55:37 PMbuy$6,456.87$0.0624492.450.010933229B
0xc1e...4080
0x26...b9df