- WhatToFarm
- Base
- Uniswap V2
- GRAPELU-WETH LPs
Info about GRAPELU-WETH pair
- Pooled GRAPELU:
- 751.49M
- Pooled WETH:
- $25.56
GRAPELU/WETH price stats on Base
As of December 4, 2025, the current price of GRAPELU token on DEX Uniswap V2 is $0.0001102. GRAPELU price is up 15,105% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $628,441.64. GRAPELU token contract is 0x6e4CaD4Bc627B0edE6cf545F97107A102d6e909f with a market cap $1,102,789.50. The liquidity pool contract is 0xa5ad0e27586c01cc4167fE0436019431d7caC8c4 with total value locked (TVL) of $164,278.09. The GRAPELU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRAPELU/WETH now?
The current liquidity of GRAPELU/WETH with the contract address 0xa5ad0e27586c01cc4167fE0436019431d7caC8c4 is $164,278.09.
How many transactions are there in the GRAPELU/WETH pool in the last 24 hours?
The total transactions of GRAPELU/WETH is 825 in the last 24 hours, 665 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the GRAPELU/WETH pool in the last 24 hours?
GRAPELU/WETH pool has a trading volume of $628,441.64 in the last 24 hours.
What is the exchange rate of 1 GRAPELU to WETH?
The exchange rate of 1 GRAPELU to WETH is 0.00000003431, captured at 4:22 PM UTC.
How much is 1 GRAPELU in dollars?
The price of converting 1 GRAPELU to USD is $0.0001102 today.
GRAPELU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:21:39 PM | buy | $867.64 | $0.0001102 | 0.27 | 0.073431 | 7.87M | 0xef...6095 | |
| 12/04/2025 | 4:21:27 PM | buy | $481.54 | $0.0001083 | 0.15 | 0.073375 | 4.44M | 0x05...f938 | |
| 12/04/2025 | 4:21:11 PM | sell | $7,621.37 | $0.0001074 | 2.37 | 0.073345 | 65.01M | 0x25...e81e | |
| 12/04/2025 | 4:21:05 PM | buy | $738.44 | $0.0001074 | 0.23 | 0.073345 | 5.77M | 0x8e...3783 | |
| 12/04/2025 | 4:20:35 PM | buy | $256.91 | $0.0001265 | 0.08 | 0.073941 | 2.03M | 0xd3...cbf2 | |
| 12/04/2025 | 4:20:25 PM | buy | $677.71 | $0.0001252 | 0.211 | 0.073899 | 5.41M | 0x9f...8905 | |
| 12/04/2025 | 4:20:07 PM | buy | $321.46 | $0.0001239 | 0.1 | 0.073855 | 2.59M | 0x9d...cabd | |
| 12/04/2025 | 4:19:45 PM | buy | $513.14 | $0.0001224 | 0.16 | 0.073818 | 4.19M | 0x53...3510 | |
| 12/04/2025 | 4:19:31 PM | sell | $1,505.75 | $0.0001231 | 0.4694 | 0.073839 | 12.23M | 0xdc...b6b7 | |
| 12/04/2025 | 4:19:15 PM | buy | $769.72 | $0.0001249 | 0.24 | 0.073895 | 6.16M | 0x78...a012 | |
| 12/04/2025 | 4:18:55 PM | buy | $256.52 | $0.0001234 | 0.08 | 0.073849 | 2.08M | 0x91...97cf | |
| 12/04/2025 | 4:18:41 PM | buy | $365.54 | $0.0001265 | 0.114 | 0.073947 | 2.89M | 0x7c...9e71 | |
| 12/04/2025 | 4:18:43 PM | sell | $1,399.21 | $0.0001243 | 0.4363 | 0.073877 | 11.25M | 0x3d...1edd | |
| 12/04/2025 | 4:18:23 PM | buy | $327.06 | $0.0001255 | 0.102 | 0.073916 | 2.6M | 0x09...8e3f | |
| 12/04/2025 | 4:18:03 PM | buy | $266.14 | $0.0001247 | 0.083 | 0.073889 | 2.13M | 0xdb...f956 | |
| 12/04/2025 | 4:17:51 PM | buy | $641.21 | $0.0001234 | 0.2 | 0.073849 | 5.2M | 0xd5...14a6 | |
| 12/04/2025 | 4:17:31 PM | buy | $448.79 | $0.0001218 | 0.14 | 0.0738 | 3.68M | 0xb4...400d | |
| 12/04/2025 | 4:17:25 PM | sell | $1,200.01 | $0.0001221 | 0.3743 | 0.073811 | 9.82M | 0x15...71c0 | |
| 12/04/2025 | 4:17:09 PM | buy | $1,538.72 | $0.0001224 | 0.48 | 0.073819 | 12.57M | 0x9a...4691 | |
| 12/04/2025 | 4:16:39 PM | buy | $297.25 | $0.0001194 | 0.093 | 0.073738 | 2.49M | 0xab...07c1 |