WhatToFarm
/
Get started
12 Swap

Info about GRANDMA-WETH pair

Price USD
$0.00001223
Price
0.084163 WETH
TVL
$1
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
33.30%
Share
TXNS
105
Buys
0
Sells
105
Volume
14K
Telegram price alerts
Pair:
0x80189E990e9ABD0977fb479c9F1E16b4B77f53b5
GRANDMA:
0x5Da5B293092ce08c16F91F99c5d47AC53D195399
WETH:
0x4200000000000000000000000000000000000006
Pooled GRANDMA:
0.0117768
Pooled WETH:
$0.0172

GRANDMA/WETH price stats on Base

As of January 25, 2026, the current price of GRANDMA token on DEX Uniswap V2 is $0.00001223. GRANDMA price is up 33.30% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13,930.18. GRANDMA token contract is 0x5Da5B293092ce08c16F91F99c5d47AC53D195399 with a market cap $119,906.48. The liquidity pool contract is 0x80189E990e9ABD0977fb479c9F1E16b4B77f53b5 with total value locked (TVL) of $1.00. The GRANDMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRANDMA/WETH with the contract address 0x80189E990e9ABD0977fb479c9F1E16b4B77f53b5 is $1.00.

The total transactions of GRANDMA/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

GRANDMA/WETH pool has a trading volume of $13,930.18 in the last 24 hours.

The exchange rate of 1 GRANDMA to WETH is 0.000000004163, captured at 11:33 PM UTC.

The price of converting 1 GRANDMA to USD is $0.00001223 today.

GRANDMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:31:35 AMbuy$135.18$0.000012230.0460.08416311.05M
0x728...1513
0xe3...ace4
01/25/202611:31:13 AMbuy$84.34$0.00001220.02870.0841546.91M
0xD09...333b
0x72...dafc
01/25/202611:30:55 AMbuy$141.94$0.000012180.04830.08414511.65M
0x4c4...111C
0xbf...5955
01/25/202611:30:35 AMbuy$132.24$0.000012150.0450.08413410.88M
0x292...bB4a
0x1e...df32
01/25/202611:30:29 AMbuy$103.44$0.000012120.03520.0841258.53M
0xcF0...cC81
0x02...1cad
01/25/202611:30:11 AMbuy$114.31$0.000012090.03890.0841169.45M
0x4c4...111C
0x93...7183
01/25/202611:29:51 AMbuy$181.61$0.000012060.06180.08410415.06M
0x7cC...587E
0x56...786e
01/25/202611:29:31 AMbuy$170.15$0.000012020.05790.0840914.15M
0xEfE...763f
0x83...1549
01/25/202611:29:17 AMbuy$180.44$0.000011980.06140.08407615.06M
0x1EC...92f7
0xf9...9993
01/25/202611:29:01 AMbuy$129.6$0.000011940.04410.08406410.85M
0x4A5...dB8A
0x2b...1c1f
01/25/202611:28:43 AMbuy$131.65$0.000011910.04480.08405411.05M
0xDf8...1c31
0x24...f647
01/25/202611:28:35 AMbuy$152.23$0.000011880.05180.08404212.81M
0x292...bB4a
0x23...b208
01/25/202611:28:23 AMbuy$157.81$0.000011840.05370.0840313.32M
0xD09...333b
0x7f...7a35
01/25/202611:28:15 AMbuy$156.05$0.00001180.05310.08401813.22M
0xcF0...cC81
0x94...2007
01/25/202611:28:05 AMbuy$140.76$0.000011770.04790.08400611.96M
0x4c4...111C
0x1a...4819
01/25/202611:27:55 AMbuy$148.7$0.000011740.05060.08399512.67M
0x7cC...587E
0xd6...fe46
01/25/202611:27:35 AMbuy$103.44$0.000011710.03520.0839858.83M
0xEfE...763f
0x1b...fe21
01/25/202611:27:19 AMbuy$149.59$0.000011680.05090.08397512.8M
0x728...1513
0x33...73d1
01/25/202611:27:05 AMbuy$140.77$0.000011640.04790.08396312.08M
0x1EC...92f7
0xc4...d29b
01/25/202611:26:55 AMbuy$121.08$0.000011610.04120.08395310.42M
0x4A5...dB8A
0x84...2205