WhatToFarm
/
Get started
12 Swap

Info about GRANDMA-WETH pair

Price USD
$0.00001541
Price
0.084929 WETH
TVL
$1
MKT CAP
$149.6K
5m
0%
1h
0%
4h
0%
24h
84.96%
Share
TXNS
105
Buys
105
Sells
0
Volume
30K
Telegram price alerts
Pair:
0xC419327Bff51997F3728886b0e4372b53594A879
GRANDMA:
0xD8a12f394F6b3851c84D94EB1E7560d44240A96d
WETH:
0x4200000000000000000000000000000000000006
Pooled GRANDMA:
0.0117139
Pooled WETH:
$0.0172

GRANDMA/WETH price stats on Base

As of January 20, 2026, the current price of GRANDMA token on DEX Uniswap V2 is $0.00001541. GRANDMA price is up 84.96% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $29,674.68. GRANDMA token contract is 0xD8a12f394F6b3851c84D94EB1E7560d44240A96d with a market cap $149,552.51. The liquidity pool contract is 0xC419327Bff51997F3728886b0e4372b53594A879 with total value locked (TVL) of $1.00. The GRANDMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRANDMA/WETH with the contract address 0xC419327Bff51997F3728886b0e4372b53594A879 is $1.00.

The total transactions of GRANDMA/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

GRANDMA/WETH pool has a trading volume of $29,674.68 in the last 24 hours.

The exchange rate of 1 GRANDMA to WETH is 0.000000004929, captured at 9:24 PM UTC.

The price of converting 1 GRANDMA to USD is $0.00001541 today.

GRANDMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:34:39 AMbuy$195.77$0.000015410.06260.08492912.7M
0x292...bB4a
0xf6...fb0e
01/20/20266:34:29 AMbuy$372.7$0.000015330.11920.08490424.31M
0xD09...333b
0x79...bc49
01/20/20266:34:17 AMbuy$298.69$0.000015220.09560.08487319.61M
0x728...1513
0x9b...948a
01/20/20266:33:59 AMbuy$183.48$0.000015160.05870.08485212.1M
0xD09...333b
0x33...03a1
01/20/20266:33:45 AMbuy$241.62$0.00001510.07730.08483315.99M
0xcF0...cC81
0x03...64f4
01/20/20266:33:27 AMbuy$377.55$0.000015010.12080.08480525.14M
0x4c4...111C
0xd1...1136
01/20/20266:33:15 AMbuy$348.06$0.00001490.11150.08477323.36M
0x7cC...587E
0x26...ad6c
01/20/20266:32:59 AMbuy$345.14$0.000014790.11060.08474223.32M
0x728...1513
0xe4...543e
01/20/20266:32:45 AMbuy$185.17$0.000014760.05920.08471812.55M
0x1EC...92f7
0xfe...7e9c
01/20/20266:32:29 AMbuy$357.93$0.000014680.11440.08469424.37M
0x4A5...dB8A
0x30...d316
01/20/20266:32:09 AMbuy$362.98$0.00001460.11590.08466324.85M
0xDf8...1c31
0xd6...97b9
01/20/20266:31:57 AMbuy$271.44$0.000014520.08660.08463518.68M
0x292...bB4a
0x4c...1401
01/20/20266:31:47 AMbuy$264.62$0.000014450.08440.08461118.3M
0xD09...333b
0xa0...87d8
01/20/20266:31:33 AMbuy$378.82$0.000014370.12080.08458326.35M
0xcF0...cC81
0x75...b68d
01/20/20266:31:19 AMbuy$318.93$0.000014270.10170.08455322.33M
0x4c4...111C
0xb5...b6ba
01/20/20266:31:01 AMbuy$225.79$0.00001420.0720.08452915.89M
0x7cC...587E
0x66...f342
01/20/20266:30:47 AMbuy$382.27$0.000014120.12190.08450327.07M
0xEfE...763f
0xe4...8d54
01/20/20266:30:29 AMbuy$219.83$0.000014040.07010.08447715.65M
0x728...1513
0x8e...1c90
01/20/20266:30:13 AMbuy$236.26$0.000013980.07530.08445816.89M
0x1EC...92f7
0x73...8546
01/20/20266:30:05 AMbuy$205.39$0.000013940.06540.08443914.73M
0x4A5...dB8A
0x4c...3fdb