- WhatToFarm
- Base
- Uniswap V2
- GRANDMA-WETH LPs
Info about GRANDMA-WETH pair
- Pooled GRANDMA:
- 1,148.4
- Pooled WETH:
- $0.0171
GRANDMA/WETH price stats on Base
As of January 19, 2026, the current price of GRANDMA token on DEX Uniswap V2 is $0.00002607. GRANDMA price is up 88.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $30,531.95. GRANDMA token contract is 0x7abe806471B8A6616B3cf154399b951869DbC49D with a market cap $153,867.62. The liquidity pool contract is 0x7A734dd6F67e7BE1Df503abfC834913295900De0 with total value locked (TVL) of $1.00. The GRANDMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRANDMA/WETH now?
The current liquidity of GRANDMA/WETH with the contract address 0x7A734dd6F67e7BE1Df503abfC834913295900De0 is $1.00.
How many transactions are there in the GRANDMA/WETH pool in the last 24 hours?
The total transactions of GRANDMA/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the GRANDMA/WETH pool in the last 24 hours?
GRANDMA/WETH pool has a trading volume of $30,531.95 in the last 24 hours.
What is the exchange rate of 1 GRANDMA to WETH?
The exchange rate of 1 GRANDMA to WETH is 0.000000008128, captured at 1:45 PM UTC.
How much is 1 GRANDMA in dollars?
The price of converting 1 GRANDMA to USD is $0.00002607 today.
GRANDMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:15:55 AM | buy | $382.76 | $0.00002607 | 0.1193 | 0.088128 | 14.68M | 0x7a...ffe1 | |
| 01/19/2026 | 3:15:41 AM | buy | $191.86 | $0.00002594 | 0.0598 | 0.088086 | 7.39M | 0x81...820a | |
| 01/19/2026 | 3:15:29 AM | buy | $299.34 | $0.00002583 | 0.0933 | 0.088051 | 11.59M | 0x57...6625 | |
| 01/19/2026 | 3:15:15 AM | buy | $389.82 | $0.00002567 | 0.1215 | 0.088001 | 15.18M | 0x31...de72 | |
| 01/19/2026 | 3:14:57 AM | buy | $310.89 | $0.00002551 | 0.0969 | 0.087951 | 12.19M | 0xaa...f51c | |
| 01/19/2026 | 3:14:43 AM | buy | $207.58 | $0.00002539 | 0.0647 | 0.087914 | 8.18M | 0xa8...c610 | |
| 01/19/2026 | 3:14:25 AM | buy | $348.43 | $0.00002526 | 0.1086 | 0.087874 | 13.79M | 0xe0...24cb | |
| 01/19/2026 | 3:14:11 AM | buy | $272.71 | $0.00002512 | 0.085 | 0.08783 | 10.86M | 0x13...8b3b | |
| 01/19/2026 | 3:13:59 AM | buy | $192.82 | $0.00002501 | 0.0601 | 0.087796 | 7.71M | 0x13...be42 | |
| 01/19/2026 | 3:13:41 AM | buy | $239.43 | $0.00002489 | 0.0747 | 0.087766 | 9.62M | 0x3a...c355 | |
| 01/19/2026 | 3:13:23 AM | buy | $291.04 | $0.00002477 | 0.0908 | 0.087728 | 11.75M | 0xa5...6780 | |
| 01/19/2026 | 3:13:05 AM | buy | $375.66 | $0.00002462 | 0.1172 | 0.087681 | 15.26M | 0xa7...b2c4 | |
| 01/19/2026 | 3:12:47 AM | buy | $246.48 | $0.00002448 | 0.0769 | 0.087637 | 10.07M | 0xaa...8ed9 | |
| 01/19/2026 | 3:12:31 AM | buy | $336.09 | $0.00002436 | 0.1048 | 0.087596 | 13.8M | 0x04...9f10 | |
| 01/19/2026 | 3:12:23 AM | buy | $368.16 | $0.0000242 | 0.1148 | 0.087547 | 15.21M | 0xa9...7068 | |
| 01/19/2026 | 3:12:09 AM | buy | $311.08 | $0.00002405 | 0.097 | 0.087499 | 12.93M | 0x42...5ad3 | |
| 01/19/2026 | 3:11:59 AM | buy | $268.1 | $0.00002392 | 0.0836 | 0.087459 | 11.21M | 0xa9...802f | |
| 01/19/2026 | 3:11:47 AM | buy | $375.86 | $0.00002377 | 0.1172 | 0.087414 | 15.81M | 0x25...be47 | |
| 01/19/2026 | 3:11:33 AM | buy | $364.31 | $0.00002361 | 0.1136 | 0.087363 | 15.43M | 0x22...c4a9 | |
| 01/19/2026 | 3:11:25 AM | buy | $257.82 | $0.0000235 | 0.0803 | 0.08732 | 10.97M | 0x00...95cb |