WhatToFarm
/
Get started
12 Swap

Info about GRANDMA-WETH pair

Price USD
$0.00002269
Price
0.086825 WETH
TVL
$1
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
29.13%
Share
TXNS
41
Buys
41
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x6faC4b495D54a797B37781E6cd5B96CE5519F4FD
GRANDMA:
0xd7876B45bC3259A74262e37714a843EFB0b02685
WETH:
0x4200000000000000000000000000000000000006
Pooled GRANDMA:
0.0116063
Pooled WETH:
$0.0172

GRANDMA/WETH price stats on Base

As of January 18, 2026, the current price of GRANDMA token on DEX Uniswap V2 is $0.00002269. GRANDMA price is up 29.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,589.34. GRANDMA token contract is 0xd7876B45bC3259A74262e37714a843EFB0b02685 with a market cap $108,941.79. The liquidity pool contract is 0x6faC4b495D54a797B37781E6cd5B96CE5519F4FD with total value locked (TVL) of $1.00. The GRANDMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRANDMA/WETH with the contract address 0x6faC4b495D54a797B37781E6cd5B96CE5519F4FD is $1.00.

The total transactions of GRANDMA/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

GRANDMA/WETH pool has a trading volume of $11,589.34 in the last 24 hours.

The exchange rate of 1 GRANDMA to WETH is 0.000000006825, captured at 10:36 PM UTC.

The price of converting 1 GRANDMA to USD is $0.00002269 today.

GRANDMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:56:49 AMbuy$251.71$0.000022690.07570.08682511.09M
0xEfE...763f
0x99...a39c
01/18/202610:56:35 AMbuy$3.63$0.000022630.0010940.086807160,731.53
0x555...C35b
0x6f...5d52
01/18/202610:56:35 AMbuy$249.38$0.000022570.0750.08678911.05M
0x728...1513
0x6e...8abd
01/18/202610:56:13 AMbuy$261.97$0.000022450.07880.08675311.67M
0x1EC...92f7
0x1a...4c20
01/18/202610:55:55 AMbuy$258.32$0.000022320.07770.08671611.57M
0x4A5...dB8A
0x12...002d
01/18/202610:55:35 AMbuy$418.53$0.000022160.12590.08666818.88M
0xDf8...1c31
0xee...672d
01/18/202610:55:25 AMbuy$0.1$0.000022070.000030110.0866394,535.41
0x09d...9686
0x4e...be60
01/18/202610:55:23 AMbuy$401.24$0.000021970.12070.0866118.26M
0x292...bB4a
0xd9...b168
01/18/202610:55:07 AMbuy$361.02$0.000021790.10860.08655716.56M
0xD09...333b
0xba...17a5
01/18/202610:54:49 AMbuy$202.44$0.000021660.06090.0865189.34M
0xcF0...cC81
0x20...0de4
01/18/202610:54:35 AMbuy$265.27$0.000021560.07980.08648512.3M
0x4c4...111C
0x50...ada8
01/18/202610:54:27 AMbuy$333.75$0.000021420.10040.08644415.58M
0x7cC...587E
0x5d...098e
01/18/202610:54:13 AMbuy$245.66$0.000021280.07390.08640411.54M
0xEfE...763f
0x7a...0e0f
01/18/202610:53:59 AMbuy$391.93$0.000021140.11790.0863618.54M
0x728...1513
0x15...e554
01/18/202610:53:43 AMbuy$201.78$0.0000210.06070.0863199.61M
0x1EC...92f7
0xe4...3ffb
01/18/202610:53:29 AMbuy$340.4$0.000020880.10240.08628216.3M
0x4A5...dB8A
0xf7...56ad
01/18/202610:53:13 AMbuy$303.49$0.000020730.09130.08623814.64M
0xDf8...1c31
0x65...ebd3
01/18/202610:52:55 AMbuy$240$0.000020610.07220.08620111.64M
0x292...bB4a
0x00...9b77
01/18/202610:52:45 AMbuy$210.72$0.00002050.06340.0861710.27M
0xD09...333b
0xb2...7ae2
01/18/202610:52:29 AMbuy$256.26$0.00002040.07710.08613912.56M
0xcF0...cC81
0x95...1859