- WhatToFarm
- Base
- Uniswap V2
- GRANDMA-WETH LPs
Info about GRANDMA-WETH pair
- Pooled GRANDMA:
- 0.0115912
- Pooled WETH:
- $0.0172
GRANDMA/WETH price stats on Base
As of January 19, 2026, the current price of GRANDMA token on DEX Uniswap V2 is $0.00002374. GRANDMA price is up 86.31% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $30,924.42. GRANDMA token contract is 0xA1Ff7AD8aF23185aD004dA08364011b169048186 with a market cap $156,722.88. The liquidity pool contract is 0xcc8f87954c4092fAa61E182cCa732d713C7Fdc67 with total value locked (TVL) of $1.00. The GRANDMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRANDMA/WETH now?
The current liquidity of GRANDMA/WETH with the contract address 0xcc8f87954c4092fAa61E182cCa732d713C7Fdc67 is $1.00.
How many transactions are there in the GRANDMA/WETH pool in the last 24 hours?
The total transactions of GRANDMA/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRANDMA/WETH pool in the last 24 hours?
GRANDMA/WETH pool has a trading volume of $30,924.42 in the last 24 hours.
What is the exchange rate of 1 GRANDMA to WETH?
The exchange rate of 1 GRANDMA to WETH is 0.000000007175, captured at 2:12 AM UTC.
How much is 1 GRANDMA in dollars?
The price of converting 1 GRANDMA to USD is $0.00002374 today.
GRANDMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:38:25 AM | buy | $414.98 | $0.00002374 | 0.1254 | 0.087175 | 17.48M | 0x6b...b13e | |
| 01/18/2026 | 4:38:17 AM | buy | $359.05 | $0.00002358 | 0.1085 | 0.087127 | 15.22M | 0x4c...87a4 | |
| 01/18/2026 | 4:38:11 AM | buy | $235.61 | $0.00002346 | 0.0712 | 0.08709 | 10.04M | 0x19...7492 | |
| 01/18/2026 | 4:37:57 AM | buy | $233.3 | $0.00002336 | 0.0705 | 0.087061 | 9.98M | 0xe8...e723 | |
| 01/18/2026 | 4:37:49 AM | buy | $406.37 | $0.00002323 | 0.1228 | 0.087021 | 17.49M | 0xa4...9356 | |
| 01/18/2026 | 4:37:29 AM | buy | $294.85 | $0.00002309 | 0.0891 | 0.086978 | 12.77M | 0x68...d9f5 | |
| 01/18/2026 | 4:37:15 AM | buy | $304.45 | $0.00002296 | 0.092 | 0.086941 | 13.25M | 0xf4...3476 | |
| 01/18/2026 | 4:37:05 AM | buy | $407.7 | $0.00002282 | 0.1232 | 0.086897 | 17.86M | 0x3e...f8c7 | |
| 01/18/2026 | 4:36:55 AM | buy | $414.31 | $0.00002265 | 0.1252 | 0.086846 | 18.29M | 0x15...8b6d | |
| 01/18/2026 | 4:36:35 AM | buy | $382.88 | $0.00002249 | 0.1157 | 0.086798 | 17.02M | 0x25...7c21 | |
| 01/18/2026 | 4:36:17 AM | buy | $218.08 | $0.00002237 | 0.0659 | 0.086761 | 9.75M | 0x3a...f100 | |
| 01/18/2026 | 4:36:03 AM | buy | $280.95 | $0.00002227 | 0.0849 | 0.086731 | 12.61M | 0x47...2bc3 | |
| 01/18/2026 | 4:35:51 AM | buy | $261.43 | $0.00002216 | 0.079 | 0.086698 | 11.79M | 0x7a...a0ba | |
| 01/18/2026 | 4:35:43 AM | buy | $344.82 | $0.00002204 | 0.1042 | 0.086661 | 15.64M | 0x29...5f78 | |
| 01/18/2026 | 4:35:31 AM | buy | $262.42 | $0.00002192 | 0.0793 | 0.086625 | 11.97M | 0x1f...73e7 | |
| 01/18/2026 | 4:35:11 AM | buy | $411.67 | $0.00002179 | 0.1244 | 0.086584 | 18.89M | 0x22...707c | |
| 01/18/2026 | 4:35:03 AM | buy | $347.8 | $0.00002164 | 0.1051 | 0.086539 | 16.07M | 0x9b...6a22 | |
| 01/18/2026 | 4:34:55 AM | buy | $364.34 | $0.00002149 | 0.1101 | 0.086496 | 16.95M | 0xc3...68ce | |
| 01/18/2026 | 4:34:33 AM | buy | $195.24 | $0.00002138 | 0.059 | 0.086463 | 9.13M | 0x99...3652 | |
| 01/18/2026 | 4:34:17 AM | buy | $366.33 | $0.00002127 | 0.1107 | 0.08643 | 17.22M | 0xc1...d0c8 |