- WhatToFarm
- Base
- Uniswap V2
- Grandma-WETH LPs
Info about Grandma-WETH pair
- Pooled Grandma:
- 660.36M
- Pooled WETH:
- $32.16
Grandma/WETH price stats on Base
As of January 15, 2026, the current price of Grandma token on DEX Uniswap V2 is $0.0001702. Grandma price is up 21,389% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $2,009,449.51. Grandma token contract is 0x4F2e8fe8ae3810763C4045cE7a8E824B305a1cC0 with a market cap $1,702,593.28. The liquidity pool contract is 0x95196E292767489f0E6EDBa6EBc667E602e8b7D1 with total value locked (TVL) of $216,311.00. The Grandma/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Grandma/WETH now?
The current liquidity of Grandma/WETH with the contract address 0x95196E292767489f0E6EDBa6EBc667E602e8b7D1 is $216,311.00.
How many transactions are there in the Grandma/WETH pool in the last 24 hours?
The total transactions of Grandma/WETH is 1145 in the last 24 hours, 844 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the Grandma/WETH pool in the last 24 hours?
Grandma/WETH pool has a trading volume of $2,009,449.51 in the last 24 hours.
What is the exchange rate of 1 Grandma to WETH?
The exchange rate of 1 Grandma to WETH is 0.00000005062, captured at 1:34 PM UTC.
How much is 1 Grandma in dollars?
The price of converting 1 Grandma to USD is $0.0001702 today.
Grandma-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:32:47 PM | buy | $3,951.31 | $0.0001702 | 1.17 | 0.075062 | 23.21M | 0x42...a2c5 | |
| 01/15/2026 | 1:32:27 PM | sell | $3,948.21 | $0.000169 | 1.17 | 0.075033 | 23.35M | 0xbe...23b9 | |
| 01/15/2026 | 1:31:49 PM | buy | $4,041.65 | $0.0001701 | 1.2 | 0.075059 | 23.76M | 0x2c...d5e5 | |
| 01/15/2026 | 1:31:33 PM | sell | $4,039.94 | $0.0001692 | 1.2 | 0.07503 | 23.88M | 0xf8...cf31 | |
| 01/15/2026 | 1:30:51 PM | buy | $5,420.29 | $0.0001683 | 1.6 | 0.074996 | 32.2M | 0xce...851c | |
| 01/15/2026 | 1:30:27 PM | buy | $2,991.11 | $0.0001673 | 0.887 | 0.074961 | 19.19M | 0x65...9440 | |
| 01/15/2026 | 1:30:25 PM | sell | $5,426.08 | $0.0001673 | 1.6 | 0.074961 | 34.23M | 0x14...e659 | |
| 01/15/2026 | 1:30:07 PM | buy | $741.87 | $0.0001666 | 0.22 | 0.074942 | 4.45M | 0x90...55cf | |
| 01/15/2026 | 1:29:47 PM | buy | $3,544.15 | $0.0001601 | 1.05 | 0.074749 | 22.13M | 0x45...36e0 | |
| 01/15/2026 | 1:29:25 PM | sell | $7,277.78 | $0.0001544 | 2.15 | 0.07458 | 44.19M | 0x7e...94b5 | |
| 01/15/2026 | 1:28:31 PM | buy | $3,399.15 | $0.0001718 | 1 | 0.075094 | 19.78M | 0xf4...63fa | |
| 01/15/2026 | 1:28:19 PM | buy | $2,252.61 | $0.0001631 | 0.668 | 0.074839 | 13.8M | 0x88...1d40 | |
| 01/15/2026 | 1:27:57 PM | sell | $5,652.34 | $0.0001673 | 1.67 | 0.074961 | 33.79M | 0xfc...9318 | |
| 01/15/2026 | 1:26:27 PM | buy | $1,522.95 | $0.0001746 | 0.452 | 0.075184 | 8.72M | 0xb5...7da3 | |
| 01/15/2026 | 1:26:07 PM | buy | $2,523.98 | $0.0001681 | 0.75 | 0.074997 | 15.01M | 0xc0...d5a3 | |
| 01/15/2026 | 1:25:41 PM | sell | $4,043.49 | $0.0001694 | 1.2 | 0.075036 | 23.86M | 0x6b...1399 | |
| 01/15/2026 | 1:25:05 PM | buy | $2,150.43 | $0.0001735 | 0.639 | 0.075155 | 12.39M | 0x9a...3ba1 | |
| 01/15/2026 | 1:24:45 PM | sell | $2,149.59 | $0.0001724 | 0.6387 | 0.075125 | 12.46M | 0x83...d041 | |
| 01/15/2026 | 1:23:45 PM | buy | $2,542.96 | $0.000173 | 0.755 | 0.075137 | 14.69M | 0x63...4410 | |
| 01/15/2026 | 1:23:35 PM | buy | $2,054.58 | $0.0001659 | 0.61 | 0.074927 | 12.38M | 0x15...4621 |