- WhatToFarm
- Base
- Uniswap V2
- Grandma-WETH LPs
Info about Grandma-WETH pair
- Pooled Grandma:
- 985.06M
- Pooled WETH:
- $4.71
Grandma/WETH price stats on Base
As of January 15, 2026, the current price of Grandma token on DEX Uniswap V2 is $0.00001663. Grandma price is down -48.23% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $319,247.11. Grandma token contract is 0x4aF94161C6053Eb3fa9526fd1148f17A0Ff068Bb with a market cap $16,636.09. The liquidity pool contract is 0x0F01B0A6f0607dED8ef574A6a14184B1d1c54D7b with total value locked (TVL) of $31,833.98. The Grandma/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Grandma/WETH now?
The current liquidity of Grandma/WETH with the contract address 0x0F01B0A6f0607dED8ef574A6a14184B1d1c54D7b is $31,833.98.
How many transactions are there in the Grandma/WETH pool in the last 24 hours?
The total transactions of Grandma/WETH is 1587 in the last 24 hours, 1018 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the Grandma/WETH pool in the last 24 hours?
Grandma/WETH pool has a trading volume of $319,247.11 in the last 24 hours.
What is the exchange rate of 1 Grandma to WETH?
The exchange rate of 1 Grandma to WETH is 0.000000004927, captured at 3:15 PM UTC.
How much is 1 Grandma in dollars?
The price of converting 1 Grandma to USD is $0.00001663 today.
Grandma-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:18:03 PM | sell | $518.3 | $0.00001663 | 0.1535 | 0.084927 | 31.16M | 0xaf...c9fa | |
| 01/15/2026 | 2:17:29 PM | sell | $3.7 | $0.00001718 | 0.001096 | 0.085089 | 215,470.61 | 0xbb...b2ec | |
| 01/15/2026 | 2:06:17 PM | buy | $2.49 | $0.00001728 | 0.0007389 | 0.08512 | 144,321.88 | 0x54...ccd6 | |
| 01/15/2026 | 2:05:25 PM | buy | $98.68 | $0.00001716 | 0.02924 | 0.085088 | 5.75M | 0xd4...7a89 | |
| 01/15/2026 | 1:39:07 PM | buy | $5.44 | $0.00001701 | 0.001618 | 0.085056 | 320,061.4 | 0xfa...5e02 | |
| 01/15/2026 | 1:32:21 PM | sell | $17.71 | $0.00001689 | 0.005272 | 0.08503 | 1.05M | 0x4e...7f11 | |
| 01/15/2026 | 1:28:01 PM | sell | $1.16 | $0.00001698 | 0.0003451 | 0.085036 | 68,543.96 | 0x64...cbeb | |
| 01/15/2026 | 1:27:19 PM | buy | $10.44 | $0.00001707 | 0.003097 | 0.085063 | 611,621.76 | 0xd9...01fb | |
| 01/15/2026 | 1:25:43 PM | buy | $2.33 | $0.00001702 | 0.000693 | 0.085059 | 136,966.41 | 0xf8...4779 | |
| 01/15/2026 | 1:23:57 PM | buy | $4 | $0.00001703 | 0.00119 | 0.085057 | 235,286.29 | 0x60...df34 | |
| 01/15/2026 | 1:22:47 PM | buy | $1 | $0.00001702 | 0.0002991 | 0.085056 | 59,156.08 | 0x68...26c1 | |
| 01/15/2026 | 1:20:57 PM | buy | $15.15 | $0.000017 | 0.0045 | 0.085051 | 890,894.75 | 0xa3...fe48 | |
| 01/15/2026 | 1:20:43 PM | buy | $1.33 | $0.00001698 | 0.000396 | 0.085046 | 78,477.93 | 0x66...24ca | |
| 01/15/2026 | 1:20:15 PM | sell | $2,980.28 | $0.00001693 | 0.8852 | 0.08503 | 149.11M | 0x66...4d6e | |
| 01/15/2026 | 1:20:03 PM | buy | $127.93 | $0.00002363 | 0.038 | 0.087019 | 5.41M | 0x2e...10e5 | |
| 01/15/2026 | 1:19:39 PM | buy | $4.36 | $0.00002347 | 0.001296 | 0.086971 | 185,906.1 | 0xea...1486 | |
| 01/15/2026 | 1:19:15 PM | sell | $1,686.94 | $0.00002756 | 0.501 | 0.088187 | 66.44M | 0x10...5c72 | |
| 01/15/2026 | 1:19:15 PM | buy | $55.72 | $0.00002772 | 0.01655 | 0.088233 | 2.01M | 0x28...009d | |
| 01/15/2026 | 1:18:51 PM | buy | $4.76 | $0.00002764 | 0.001416 | 0.088209 | 172,476.94 | 0x71...1330 | |
| 01/15/2026 | 1:18:15 PM | sell | $1,100.04 | $0.00003055 | 0.3267 | 0.089075 | 38.02M | 0x6e...1edb |