WhatToFarm
/
12 Swap

Info about GPTWAI-VIRTUAL pair

Price USD
$0.0003387
Price
0.000198 VIRTUAL
TVL
$115,639.24
MKT CAP
$339.8K
5m
0%
1h
0%
4h
0%
24h
-14.03%
Share
TXNS
17
Buys
0
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826
GPTWAI:
0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GPTWAI:
170.16M
Pooled VIRTUAL:
$33,803.18

GPTWAI/VIRTUAL price stats on Base

As of July 18, 2025, the current price of GPTWAI token on DEX Uniswap V2 is $0.0003387. GPTWAI price is down -14.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,635.08. GPTWAI token contract is 0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306 with a market cap $339,799.38. The liquidity pool contract is 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 with total value locked (TVL) of $115,639.24. The GPTWAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GPTWAI/VIRTUAL with the contract address 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 is $115,639.24.

The total transactions of GPTWAI/VIRTUAL is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

GPTWAI/VIRTUAL pool has a trading volume of $2,635.08 in the last 24 hours.

The exchange rate of 1 GPTWAI to VIRTUAL is 0.000198, captured at 10:16 PM UTC.

The price of converting 1 GPTWAI to USD is $0.0003387 today.

GPTWAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/20259:10:29 PMsell$0.3483$0.00033870.20360.0001981,028.250x1b...c573
07/18/20254:58:25 PMsell$19.51$0.0003511.040.000198155,744.180x58...815e
07/18/20254:58:21 PMsell$7.88$0.00035024.460.000198222,519.260x12...ef1c
07/18/20254:43:35 PMsell$1,787.27$0.00036081,011.340.00020414.95M0x38...09d3
07/18/20254:10:37 PMsell$1.27$0.00036920.72470.00021033,446.280x98...ae24
07/18/20253:29:21 PMsell$18.43$0.00037310.390.000210349,4060xf3...0662
07/18/20252:39:47 PMsell$2.19$0.00037821.210.00021045,791.90xa2...943d
07/18/20252:37:23 PMsell$117.93$0.000382964.930.0002108307,995.370x70...b3d5
07/18/20252:03:19 PMsell$37.79$0.000399519.990.000211394,606.610x2c...8e91
07/18/20259:15:45 AMsell$6.86$0.00039033.720.000211417,592.30x4d...4777
07/18/20256:43:43 AMsell$1.01$0.00040240.53390.00021152,524.380xca...6d52
07/18/20255:57:41 AMsell$39.2$0.000404320.520.000211696,954.240x18...f368
07/18/20254:52:07 AMsell$1.71$0.00039520.91670.00021174,328.490x09...92d6
07/18/20254:39:51 AMsell$6.45$0.00039523.460.000211816,336.380xf0...9602
07/18/20254:39:47 AMsell$577.6$0.0003988309.50.00021371.45M0x0d...b1fd
07/18/20252:36:57 AMsell$2.9$0.00039851.570.00021567,282.450x0e...db3b
07/17/202510:13:45 PMsell$6.66$0.0003943.640.000215616,907.480xa9...ff37
07/17/20256:08:19 PMsell$5.61$0.00038813.110.000215614,459.130xfc...9b3d
07/17/20255:22:01 PMsell$0.5463$0.00038750.3040.00021571,409.760x0a...f861
07/17/20255:02:45 PMsell$1.19$0.00038670.66460.00021573,081.370xf4...6304