- WhatToFarm
- Base
- Uniswap V2
- GPTWAI-VIRTUAL LPs
Info about GPTWAI-VIRTUAL pair
- Pooled GPTWAI:
- 426.97M
- Pooled VIRTUAL:
- $13,720.29
GPTWAI/VIRTUAL price stats on Base
As of December 19, 2025, the current price of GPTWAI token on DEX Uniswap V2 is $0.0000301. GPTWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPTWAI token contract is 0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306 with a market cap $30,105.39. The liquidity pool contract is 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 with total value locked (TVL) of $1.83. The GPTWAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GPTWAI/VIRTUAL now?
The current liquidity of GPTWAI/VIRTUAL with the contract address 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 is $1.83.
How many transactions are there in the GPTWAI/VIRTUAL pool in the last 24 hours?
The total transactions of GPTWAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPTWAI/VIRTUAL pool in the last 24 hours?
GPTWAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GPTWAI to VIRTUAL?
The exchange rate of 1 GPTWAI to VIRTUAL is 0.00003203, captured at 7:21 AM UTC.
How much is 1 GPTWAI in dollars?
The price of converting 1 GPTWAI to USD is $0.0000301 today.
GPTWAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:23:33 AM | sell | $0.1238 | $0.0000301 | 0.1317 | 0.00003203 | 4,112.34 | 0x2b...1a92 | |
| 12/14/2025 | 2:45:57 PM | sell | $2.22 | $0.00003011 | 2.36 | 0.00003204 | 73,839.75 | 0x72...1680 | |
| 12/13/2025 | 1:46:41 PM | buy | $2.28 | $0.00003029 | 2.42 | 0.00003223 | 75,339 | 0xdd...66cc | |
| 12/12/2025 | 1:02:23 PM | buy | $0.0007186 | $0.00003028 | 0.0007647 | 0.00003223 | 23.72 | 0x16...d631 | |
| 12/10/2025 | 9:40:03 AM | sell | $0.05571 | $0.0000301 | 0.05929 | 0.00003203 | 1,850.68 | 0xdb...fe70 | |
| 12/08/2025 | 7:01:07 PM | buy | $1.12 | $0.00003028 | 1.19 | 0.00003222 | 36,990.33 | 0x9e...cf47 | |
| 12/07/2025 | 3:28:29 PM | sell | $22.06 | $0.00003015 | 23.48 | 0.00003208 | 731,792.04 | 0xac...20cd | |
| 12/06/2025 | 6:39:59 PM | sell | $0.3372 | $0.0000302 | 0.3589 | 0.00003214 | 11,166.82 | 0xcc...61fc | |
| 12/06/2025 | 6:39:19 PM | buy | $10.9 | $0.00003036 | 11.6 | 0.00003231 | 359,134.13 | 0x83...9163 | |
| 12/01/2025 | 8:30:35 AM | sell | $9.23 | $0.0000425 | 6.97 | 0.0000321 | 217,234.61 | 0x5e...1b32 | |
| 11/28/2025 | 3:26:55 AM | sell | $5.52 | $0.00004253 | 4.17 | 0.00003213 | 129,917.15 | 0xa3...a498 | |
| 11/27/2025 | 12:07:13 AM | sell | $3.94 | $0.00004255 | 2.98 | 0.00003215 | 92,757 | 0x1d...ba7b | |
| 11/25/2025 | 12:50:37 PM | sell | $7.81 | $0.00004258 | 5.9 | 0.00003217 | 183,425.04 | 0x19...9291 | |
| 11/25/2025 | 9:21:23 AM | sell | $0.2699 | $0.0000426 | 0.2039 | 0.00003218 | 6,336.77 | 0xac...e9d7 | |
| 11/25/2025 | 4:57:17 AM | sell | $4.21 | $0.00004261 | 3.18 | 0.00003219 | 98,867.24 | 0xb4...a5bf | |
| 11/21/2025 | 7:52:41 PM | buy | $0.007966 | $0.00004288 | 0.006018 | 0.00003239 | 185.76 | 0xb2...38c4 | |
| 11/21/2025 | 1:38:55 AM | sell | $0.4741 | $0.00004262 | 0.3582 | 0.0000322 | 11,124.18 | 0xf0...7c54 | |
| 11/21/2025 | 1:38:43 AM | sell | $32.61 | $0.0000427 | 24.63 | 0.00003226 | 763,718.82 | 0xe5...cc22 | |
| 11/20/2025 | 8:01:39 PM | sell | $0.3577 | $0.00004278 | 0.2702 | 0.00003232 | 8,361.76 | 0x12...8154 | |
| 11/17/2025 | 11:40:43 AM | sell | $2 | $0.00004278 | 1.51 | 0.00003232 | 46,833.85 | 0x25...f29d |