WhatToFarm
/
Get started
12 Swap

Info about GPTWAI-VIRTUAL pair

Price USD
$0.0007163
Price
0.00038 VIRTUAL
TVL
$172,495.04
MKT CAP
$718.5K
5m
-0.81%
1h
-1.91%
4h
-0.38%
24h
0.83%
Share
TXNS
231
Buys
134
Sells
97
Volume
35K
Telegram price alerts
Pair:
0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826
GPTWAI:
0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GPTWAI:
120.04M
Pooled VIRTUAL:
$45,752.38

GPTWAI/VIRTUAL price stats on Base

As of May 16, 2025, the current price of GPTWAI token on DEX Uniswap V2 is $0.0007163. GPTWAI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $35,409.66. GPTWAI token contract is 0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306 with a market cap $718,507.94. The liquidity pool contract is 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 with total value locked (TVL) of $172,495.05. The GPTWAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GPTWAI/VIRTUAL with the contract address 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 is $172,495.05.

The total transactions of GPTWAI/VIRTUAL is 231 in the last 24 hours, 134 of which are buy transactions, and 97 are sales transactions.

GPTWAI/VIRTUAL pool has a trading volume of $35,409.66 in the last 24 hours.

The exchange rate of 1 GPTWAI to VIRTUAL is 0.00038, captured at 2:59 PM UTC.

The price of converting 1 GPTWAI to USD is $0.0007163 today.

GPTWAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/16/20252:56:45 PMsell$1.73$0.00071630.92280.000382,428.53
0x206...293F
0xff...0273
05/16/20252:55:29 PMbuy$7.55$0.000722240.000382210,463.49
0xabC...b9f5
0x23...1de9
05/16/20252:34:23 PMsell$71.34$0.000720737.510.000378999,000
0x7bF...B172
0xf0...2b5b
05/16/20252:21:45 PMbuy$3.82$0.000730620.00038155,241.54
0x9Dd...2187
0xe2...df18
05/16/20252:19:03 PMsell$1.43$0.00072520.75090.00037921,980
0x45F...7791
0x2f...4b12
05/16/20252:13:25 PMbuy$108.55$0.000725756.990.000381149,569.5
0x22F...06c2
0xf5...d6cd
05/16/20252:10:49 PMsell$1.28$0.00072420.67340.00037831,779.95
0xcE1...7083
0x24...f180
05/16/20252:08:23 PMbuy$3.83$0.000729620.00038065,254.75
0x2e4...b324
0x62...bbc0
05/16/20252:07:25 PMbuy$1.89$0.00072880.990.00038052,601.27
0x242...10E4
0xd0...3505
05/16/20252:05:31 PMbuy$60.05$0.000731931.20.000380382,046.56
0xAFE...1Efe
0x5a...580c
05/16/20252:05:31 PMbuy$79.69$0.000729741.410.0003791109,215.11
0xAFE...1Efe
0x5a...580c
05/16/20252:05:31 PMbuy$60.06$0.000730931.20.000379782,173.42
0xAFE...1Efe
0x5a...580c
05/16/20251:56:11 PMbuy$19.28$0.0007302100.000378726,401.6
0xD02...Fcf4
0xe3...a095
05/16/20251:40:29 PMbuy$3.85$0.000729420.00037865,281.7
0x3D7...5636
0xdd...c75c
05/16/20251:29:47 PMsell$1.96$0.00072351.020.00037632,717.55
0x20D...c508
0x0e...f041
05/16/20251:19:09 PMbuy$1.02$0.00072840.5320.00037861,404.94
0xE53...5f57
0x80...b103
05/16/20251:13:27 PMsell$251.42$0.0007194131.910.0003774349,470
0x7A2...749c
0xd1...39c6
05/16/20251:09:45 PMbuy$7.6$0.000723840.000380810,503.53
0x1f2...4701
0x28...34c7
05/16/20251:05:39 PMsell$104.76$0.000718155.280.0003789145,878.48
0x1d9...97D3
0xc6...e744
05/16/20251:03:41 PMbuy$5.98$0.00072153.160.00038168,297.23
0x543...7d98
0x7e...ca31