Info about GPTWAI-VIRTUAL pair
- Pooled GPTWAI:
- 147.44M
- Pooled VIRTUAL:
- $39,130.94
GPTWAI/VIRTUAL price stats on Base
As of July 31, 2025, the current price of GPTWAI token on DEX Uniswap V2 is $0.0003632. GPTWAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,892.59. GPTWAI token contract is 0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306 with a market cap $363,877.86. The liquidity pool contract is 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 with total value locked (TVL) of $107,299.86. The GPTWAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GPTWAI/VIRTUAL now?
The current liquidity of GPTWAI/VIRTUAL with the contract address 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 is $107,299.86.
How many transactions are there in the GPTWAI/VIRTUAL pool in the last 24 hours?
The total transactions of GPTWAI/VIRTUAL is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GPTWAI/VIRTUAL pool in the last 24 hours?
GPTWAI/VIRTUAL pool has a trading volume of $1,892.59 in the last 24 hours.
What is the exchange rate of 1 GPTWAI to VIRTUAL?
The exchange rate of 1 GPTWAI to VIRTUAL is 0.0002649, captured at 5:20 AM UTC.
How much is 1 GPTWAI in dollars?
The price of converting 1 GPTWAI to USD is $0.0003632 today.
GPTWAI-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 5:08:11 AM | sell | $75.62 | $0.0003632 | 55.16 | 0.0002649 | 208,168.23 | 0x70...5e27 | |
07/31/2025 | 4:48:35 AM | sell | $7.88 | $0.0003638 | 5.75 | 0.0002653 | 21,685.87 | 0x0d...4800 | |
07/31/2025 | 4:48:29 AM | buy | $786.19 | $0.0003607 | 573.49 | 0.0002631 | 2.18M | 0x76...d3e7 | |
07/31/2025 | 4:44:17 AM | sell | $3.82 | $0.000353 | 2.79 | 0.0002577 | 10,839.38 | 0x2a...674b | |
07/31/2025 | 4:44:11 AM | buy | $248.15 | $0.0003535 | 181.17 | 0.0002581 | 701,940.1 | 0x7a...3069 | |
07/31/2025 | 4:33:23 AM | buy | $35.74 | $0.0003505 | 26.17 | 0.0002567 | 101,960.97 | 0xf0...e2c7 | |
07/31/2025 | 2:39:01 AM | sell | $25.44 | $0.0003467 | 18.72 | 0.0002551 | 73,371.93 | 0x11...ec18 | |
07/30/2025 | 10:20:19 PM | sell | $65.84 | $0.0003391 | 49.63 | 0.0002555 | 194,177.31 | 0x81...d58a | |
07/30/2025 | 9:17:13 PM | sell | $3.42 | $0.00034 | 2.58 | 0.0002559 | 10,083.27 | 0x00...1b23 | |
07/30/2025 | 7:47:19 PM | sell | $3.5 | $0.0003358 | 2.67 | 0.0002559 | 10,444.3 | 0xab...5333 | |
07/30/2025 | 7:47:13 PM | sell | $82.17 | $0.0003364 | 62.62 | 0.0002564 | 244,229.26 | 0x74...4d40 | |
07/30/2025 | 7:34:35 PM | sell | $48.55 | $0.0003334 | 37.43 | 0.000257 | 145,616.36 | 0xa5...368b | |
07/30/2025 | 7:30:15 PM | sell | $5.44 | $0.0003327 | 4.21 | 0.0002573 | 16,360.57 | 0xe6...6341 | |
07/30/2025 | 4:30:13 PM | sell | $0.6435 | $0.000345 | 0.48 | 0.0002573 | 1,865.11 | 0xd7...af60 | |
07/30/2025 | 4:06:01 PM | sell | $1.18 | $0.0003431 | 0.887 | 0.0002573 | 3,446.13 | 0x0f...a4fe | |
07/30/2025 | 3:52:01 PM | sell | $187.42 | $0.0003449 | 140.38 | 0.0002583 | 543,420.1 | 0xb1...833b | |
07/30/2025 | 3:20:57 PM | sell | $0.5539 | $0.0003448 | 0.4164 | 0.0002592 | 1,606.31 | 0x79...d056 | |
07/30/2025 | 2:37:33 PM | sell | $18.39 | $0.0003449 | 13.83 | 0.0002593 | 53,323.62 | 0x74...ad66 | |
07/30/2025 | 2:24:07 PM | sell | $6.78 | $0.0003446 | 5.1 | 0.0002595 | 19,675.59 | 0xca...3acd | |
07/30/2025 | 12:24:43 PM | sell | $5.11 | $0.0003432 | 3.86 | 0.0002595 | 14,887.26 | 0xc1...8231 |