- WhatToFarm
- Base
- Uniswap V2
- GPTWAI-VIRTUAL LPs
Info about GPTWAI-VIRTUAL pair
- Pooled GPTWAI:
- 170.16M
- Pooled VIRTUAL:
- $33,803.18
GPTWAI/VIRTUAL price stats on Base
As of July 18, 2025, the current price of GPTWAI token on DEX Uniswap V2 is $0.0003387. GPTWAI price is down -14.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,635.08. GPTWAI token contract is 0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306 with a market cap $339,799.38. The liquidity pool contract is 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 with total value locked (TVL) of $115,639.24. The GPTWAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GPTWAI/VIRTUAL now?
The current liquidity of GPTWAI/VIRTUAL with the contract address 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 is $115,639.24.
How many transactions are there in the GPTWAI/VIRTUAL pool in the last 24 hours?
The total transactions of GPTWAI/VIRTUAL is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GPTWAI/VIRTUAL pool in the last 24 hours?
GPTWAI/VIRTUAL pool has a trading volume of $2,635.08 in the last 24 hours.
What is the exchange rate of 1 GPTWAI to VIRTUAL?
The exchange rate of 1 GPTWAI to VIRTUAL is 0.000198, captured at 10:16 PM UTC.
How much is 1 GPTWAI in dollars?
The price of converting 1 GPTWAI to USD is $0.0003387 today.
GPTWAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:10:29 PM | sell | $0.3483 | $0.0003387 | 0.2036 | 0.000198 | 1,028.25 | 0x1b...c573 | |
| 07/18/2025 | 4:58:25 PM | sell | $19.51 | $0.00035 | 11.04 | 0.0001981 | 55,744.18 | 0x58...815e | |
| 07/18/2025 | 4:58:21 PM | sell | $7.88 | $0.0003502 | 4.46 | 0.0001982 | 22,519.26 | 0x12...ef1c | |
| 07/18/2025 | 4:43:35 PM | sell | $1,787.27 | $0.0003608 | 1,011.34 | 0.0002041 | 4.95M | 0x38...09d3 | |
| 07/18/2025 | 4:10:37 PM | sell | $1.27 | $0.0003692 | 0.7247 | 0.0002103 | 3,446.28 | 0x98...ae24 | |
| 07/18/2025 | 3:29:21 PM | sell | $18.43 | $0.000373 | 10.39 | 0.0002103 | 49,406 | 0xf3...0662 | |
| 07/18/2025 | 2:39:47 PM | sell | $2.19 | $0.0003782 | 1.21 | 0.0002104 | 5,791.9 | 0xa2...943d | |
| 07/18/2025 | 2:37:23 PM | sell | $117.93 | $0.0003829 | 64.93 | 0.0002108 | 307,995.37 | 0x70...b3d5 | |
| 07/18/2025 | 2:03:19 PM | sell | $37.79 | $0.0003995 | 19.99 | 0.0002113 | 94,606.61 | 0x2c...8e91 | |
| 07/18/2025 | 9:15:45 AM | sell | $6.86 | $0.0003903 | 3.72 | 0.0002114 | 17,592.3 | 0x4d...4777 | |
| 07/18/2025 | 6:43:43 AM | sell | $1.01 | $0.0004024 | 0.5339 | 0.0002115 | 2,524.38 | 0xca...6d52 | |
| 07/18/2025 | 5:57:41 AM | sell | $39.2 | $0.0004043 | 20.52 | 0.0002116 | 96,954.24 | 0x18...f368 | |
| 07/18/2025 | 4:52:07 AM | sell | $1.71 | $0.0003952 | 0.9167 | 0.0002117 | 4,328.49 | 0x09...92d6 | |
| 07/18/2025 | 4:39:51 AM | sell | $6.45 | $0.0003952 | 3.46 | 0.0002118 | 16,336.38 | 0xf0...9602 | |
| 07/18/2025 | 4:39:47 AM | sell | $577.6 | $0.0003988 | 309.5 | 0.0002137 | 1.45M | 0x0d...b1fd | |
| 07/18/2025 | 2:36:57 AM | sell | $2.9 | $0.0003985 | 1.57 | 0.0002156 | 7,282.45 | 0x0e...db3b | |
| 07/17/2025 | 10:13:45 PM | sell | $6.66 | $0.000394 | 3.64 | 0.0002156 | 16,907.48 | 0xa9...ff37 | |
| 07/17/2025 | 6:08:19 PM | sell | $5.61 | $0.0003881 | 3.11 | 0.0002156 | 14,459.13 | 0xfc...9b3d | |
| 07/17/2025 | 5:22:01 PM | sell | $0.5463 | $0.0003875 | 0.304 | 0.0002157 | 1,409.76 | 0x0a...f861 | |
| 07/17/2025 | 5:02:45 PM | sell | $1.19 | $0.0003867 | 0.6646 | 0.0002157 | 3,081.37 | 0xf4...6304 |