WhatToFarm
/
Get started
12 Swap

Info about GPTW-WETH pair

Price USD
$0.0003976
Price
0.061692 WETH
TVL
$55,489.17
MKT CAP
$397.7K
5m
0%
1h
-2.04%
4h
-1.68%
24h
-15.09%
Share
TXNS
404
Buys
172
Sells
232
Volume
9K
Telegram price alerts
Pair:
0x1e4e16b6389608ccCFB9A3E8BD9f3309747c816F
GPTW:
0x0171ae9879C7FBCf3071B149bB4F2130daEF7457
WETH:
0x4200000000000000000000000000000000000006
Pooled GPTW:
69.09M
Pooled WETH:
$11.92

GPTW/WETH price stats on Base

As of May 10, 2025, the current price of GPTW token on DEX Uniswap V3 is $0.0003976. GPTW price is down -15.09% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $9,056.00. GPTW token contract is 0x0171ae9879C7FBCf3071B149bB4F2130daEF7457 with a market cap $397,665.31. The liquidity pool contract is 0x1e4e16b6389608ccCFB9A3E8BD9f3309747c816F with total value locked (TVL) of $55,489.18. The GPTW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GPTW/WETH with the contract address 0x1e4e16b6389608ccCFB9A3E8BD9f3309747c816F is $55,489.18.

The total transactions of GPTW/WETH is 404 in the last 24 hours, 172 of which are buy transactions, and 232 are sales transactions.

GPTW/WETH pool has a trading volume of $9,056.00 in the last 24 hours.

The exchange rate of 1 GPTW to WETH is 0.0000001692, captured at 12:43 AM UTC.

The price of converting 1 GPTW to USD is $0.0003976 today.

GPTW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202512:34:53 AMsell$2.51$0.00039760.001070.0616926,325.83
0xbA7...7689
0xa5...2fbd
05/10/202512:33:27 AMbuy$31.31$0.00040510.013330.06172577,292.94
0x35F...15AB
0x1c...e23b
05/10/202512:18:03 AMsell$11.09$0.00039790.0047080.06168927,870.86
-
0xed...0901
05/10/202512:16:29 AMsell$22.98$0.00039830.0097580.06169157,686.83
0x420...CEf3
0xa6...4b2d
05/10/202512:11:23 AMsell$11.75$0.00039850.0049940.06169329,490.8
0xbA7...7689
0xab...d36e
05/10/202512:09:49 AMsell$18.42$0.00039880.0078310.06169546,187.7
0x420...CEf3
0xf4...339f
05/10/202512:08:13 AMbuy$36.42$0.00040620.015490.06172889,653.03
0x420...CEf3
0xad...d480
05/09/202511:59:13 PMsell$3.87$0.00039690.0016530.0616939,762.64
0xbA7...7689
0xe3...661a
05/09/202511:56:27 PMsell$0.4292$0.00039670.00018320.0616931,082.07
0xd6C...a0Ee
0xae...ecc0
05/09/202511:56:03 PMsell$29.28$0.00039710.01250.06169573,736.06
0x420...CEf3
0x45...d8b6
05/09/202511:55:57 PMbuy$33.38$0.00040510.014240.06172982,394.43
0x420...CEf3
0x3e...f49a
05/09/202511:50:03 PMsell$14.34$0.00039660.0061230.06169336,156.71
0x420...CEf3
0x0b...bc23
05/09/202511:44:45 PMbuy$31.75$0.00040380.013570.06172678,618.59
0xbA7...7689
0xba...60e3
05/09/202511:43:27 PMsell$11.38$0.00039570.0048670.06169228,759.84
0x35F...15AB
0x78...706a
05/09/202511:40:37 PMsell$11.56$0.0003960.0049440.06169329,193.85
0x70A...dCCa
0x0c...ba2c
05/09/202511:35:39 PMbuy$2.15$0.00040580.00092040.0617325,313.95
-
0x8b...b093
05/09/202511:33:13 PMbuy$16.92$0.00040590.0072150.0617341,684.29
-
0xc6...33e9
05/09/202511:31:59 PMbuy$19.94$0.00040540.0085040.06172849,198.39
0xbA7...7689
0x69...7aa5
05/09/202511:28:45 PMbuy$10.98$0.00040490.0046860.06172627,138.28
0x70A...dCCa
0x97...d7af
05/09/202511:11:29 PMsell$4.03$0.00039530.0017290.06169410,205.38
-
0x1f...a41c