WhatToFarm
/
Get started
12 Swap

Info about GPTW-WETH pair

Price USD
$0.00003371
Price
0.071196 WETH
TVL
$6,976.48
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-5.89%
Share
TXNS
10
Buys
3
Sells
7
Volume
170
Telegram price alerts
Pair:
0x1e4e16b6389608ccCFB9A3E8BD9f3309747c816F
GPTW:
0x0171ae9879C7FBCf3071B149bB4F2130daEF7457
WETH:
0x4200000000000000000000000000000000000006
Pooled GPTW:
102.11M
Pooled WETH:
$1.25

GPTW/WETH price stats on Base

As of December 19, 2025, the current price of GPTW token on DEX Uniswap V3 is $0.00003371. GPTW price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $170.02. GPTW token contract is 0x0171ae9879C7FBCf3071B149bB4F2130daEF7457 with a market cap $33,717.17. The liquidity pool contract is 0x1e4e16b6389608ccCFB9A3E8BD9f3309747c816F with total value locked (TVL) of $6,976.48. The GPTW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GPTW/WETH with the contract address 0x1e4e16b6389608ccCFB9A3E8BD9f3309747c816F is $6,976.48.

The total transactions of GPTW/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

GPTW/WETH pool has a trading volume of $170.02 in the last 24 hours.

The exchange rate of 1 GPTW to WETH is 0.00000001196, captured at 8:47 AM UTC.

The price of converting 1 GPTW to USD is $0.00003371 today.

GPTW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20252:13:19 AMsell$40.19$0.000033710.014250.0711961.19M
0xff3...27D1
0x87...f1f8
12/19/20251:58:35 AMbuy$9.92$0.000034780.0035120.071231285,200.36
0x9f9...6264
0xf3...c4a7
12/18/202510:41:17 PMsell$1.4$0.000033990.00049860.07120441,409
0xFc6...b735
0xbd...1ea8
12/18/202510:22:51 PMbuy$0.02821$0.000034670.000010.071229813.58
0xE22...b5B9
0xb2...989f
12/18/202510:22:49 PMsell$2.01$0.0000340.00071580.07120559,390.28
0x28c...0ecD
0xf0...d21c
12/18/20259:06:33 PMbuy$16.88$0.000034280.0060270.071224492,324.08
0x143...1C6e
0x84...e501
12/18/20258:29:55 PMsell$2.35$0.000033370.00084390.07119470,636.92
0xBAb...A68f
0x74...5282
12/18/20252:55:15 PMsell$90.61$0.000036240.030670.0712272.5M
0xCff...36Fa
0x8f...e1ca
12/18/20253:59:31 AMsell$5.78$0.000035690.0020440.071261162,102.31
0x61f...33df
0x8e...bd39
12/18/20252:29:43 AMsell$0.8136$0.000035820.0002870.07126322,709.91
0xFA0...8617
0xae...2ab9
12/17/202511:25:55 PMsell$0.3093$0.000035670.00010960.0712648,671.27
0x4e0...B4db
0x0c...0c88
12/17/20257:17:13 PMsell$88.54$0.000036370.031590.0712972.43M
0x0e7...4B41
0x6f...f74b
12/17/20255:26:25 PMbuy$0.07673$0.000039060.000026690.0713581,964.46
0xC23...5E62
0x50...cb71
12/17/20255:26:25 PMsell$4.5$0.000038330.0015670.071333117,528.73
0xD06...2E08
0xcb...cffb
12/17/20254:19:37 PMsell$69.67$0.000039020.02430.0713611.79M
0xCf4...873E
0xfb...7759
12/17/20253:52:41 PMsell$44.39$0.000040840.015270.0714041.09M
0x724...75b5
0xee...457a
12/17/20253:51:57 PMsell$49.58$0.000042060.016980.071441.18M
0x05C...8e11
0xf8...30cb
12/17/20253:45:31 PMsell$102.92$0.000044130.034970.0714992.33M
0x0Fb...5558
0xee...16d8
12/17/20253:43:05 PMbuy$49.93$0.000045930.016860.0715511.09M
0x724...75b5
0xec...77d1
12/17/20253:42:57 PMsell$0.09352$0.000044520.000031540.0715012,100.62
0xE22...b5B9
0x87...04eb