WhatToFarm
/
Get started
12 Swap

Info about GPTS-ADS pair

Price USD
$0.00161
Price
0.002685 ADS
TVL
$134,157.91
MKT CAP
$1.6M
5m
0%
1h
11.64%
4h
8.62%
24h
-18.50%
Share
TXNS
154
Buys
85
Sells
69
Volume
126K
Telegram price alerts
Pair:
0x26Dc316787125e6CAfDd99800f5350bD8edE9853
GPTS:
0xADFb723437f1D353B4910b5381480aB8f872552B
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GPTS:
42.5M
Pooled ADS:
$109,565.05

GPTS/ADS price stats on Base

As of April 22, 2026, the current price of GPTS token on DEX Uniswap V3 is $0.00161. GPTS price is down -18.50% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $125,969.37. GPTS token contract is 0xADFb723437f1D353B4910b5381480aB8f872552B with a market cap $1,610,487.08. The liquidity pool contract is 0x26Dc316787125e6CAfDd99800f5350bD8edE9853 with total value locked (TVL) of $134,157.91. The GPTS/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GPTS/ADS with the contract address 0x26Dc316787125e6CAfDd99800f5350bD8edE9853 is $134,157.91.

The total transactions of GPTS/ADS is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.

GPTS/ADS pool has a trading volume of $125,969.37 in the last 24 hours.

The exchange rate of 1 GPTS to ADS is 0.002685, captured at 5:07 AM UTC.

The price of converting 1 GPTS to USD is $0.00161 today.

GPTS-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/22/20265:06:47 AMbuy$207.6$0.00161346.110.002685128,905.75
0x766...cf93
0x14...13a2
04/22/20264:49:43 AMsell$1,008.81$0.0016271,683.870.002715620,000
0xF61...0941
0xfb...6481
04/22/20264:38:03 AMbuy$2,391.32$0.001594,0000.0026611.5M
0xF3d...DDeF
0xca...0c7e
04/22/20264:20:43 AMbuy$2,391.32$0.001484,0000.0024771.61M
0x286...4923
0x3e...96dc
04/22/20264:10:05 AMbuy$36.47$0.00141961.330.00238725,694.44
0x56F...EA16
0xb5...29e3
04/22/20264:06:29 AMbuy$127.56$0.001416214.490.00238190,082.64
0x4e2...C0F7
0x17...50aa
04/22/20264:05:09 AMsell$1,341.64$0.0014422,255.930.002425930,000
0x186...CCc5
0x03...1ba2
04/22/20263:56:35 AMbuy$106$0.001476177.530.00247371,783.33
0x395...3E42
0x9e...474f
04/22/20263:29:39 AMsell$26.78$0.00148344.590.00246918,056.92
0x4C0...5A0c
0x8f...a41b
04/22/20263:20:55 AMbuy$6.61$0.00148411.010.002474,456.46
0xE90...4225
0xab...438a
04/22/20263:11:43 AMsell$1,409.34$0.0015152,346.490.002523930,000
0xe5B...CE64
0x85...ecbe
04/22/20263:04:21 AMsell$2,058.73$0.0015863,447.210.0026561.3M
0x3A7...3416
0x2b...4688
04/22/20263:01:43 AMsell$2,543.81$0.0016954,259.440.0028391.5M
0x2e5...D9f6
0xc9...7b75
04/22/20263:01:11 AMbuy$548.29$0.001745918.080.002922314,141.54
0xea7...b462
0xbe...081b
04/22/20262:57:21 AMsell$2,621.71$0.0017944,392.320.0030061.46M
0x034...80a1
0x45...5b9b
04/22/20262:50:13 AMsell$1,353.35$0.001892,272.930.003175715,717.78
0x542...B372
0x10...8f56
04/22/20262:42:29 AMbuy$157.83$0.001913266.20.00322882,461.19
0xc5B...73d3
0x25...9886
04/22/20262:35:53 AMsell$133.9$0.001912225.850.00322670,000
0x3DF...930c
0xd5...920d
04/22/20262:35:51 AMbuy$2,406.69$0.0018544,059.190.0031281.3M
0x3A7...3416
0x17...23d0
04/22/20262:17:27 AMsell$111.79$0.001796188.650.0030362,243.24
0xC51...9A35
0x93...e1e7