Info about GPTS-ADS pair
- Pooled GPTS:
- 145.48M
- Pooled ADS:
- $28,552.36
GPTS/ADS price stats on Base
As of May 2, 2026, the current price of GPTS token on DEX Uniswap V3 is $0.0001359. GPTS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $42,342.46. GPTS token contract is 0xADFb723437f1D353B4910b5381480aB8f872552B with a market cap $135,965.18. The liquidity pool contract is 0x26Dc316787125e6CAfDd99800f5350bD8edE9853 with total value locked (TVL) of $36,670.68. The GPTS/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GPTS/ADS now?
The current liquidity of GPTS/ADS with the contract address 0x26Dc316787125e6CAfDd99800f5350bD8edE9853 is $36,670.68.
How many transactions are there in the GPTS/ADS pool in the last 24 hours?
The total transactions of GPTS/ADS is 134 in the last 24 hours, 58 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GPTS/ADS pool in the last 24 hours?
GPTS/ADS pool has a trading volume of $42,342.46 in the last 24 hours.
What is the exchange rate of 1 GPTS to ADS?
The exchange rate of 1 GPTS to ADS is 0.0002298, captured at 11:00 AM UTC.
How much is 1 GPTS in dollars?
The price of converting 1 GPTS to USD is $0.0001359 today.
GPTS-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:49:09 AM | sell | $16.8 | $0.0001359 | 28.4 | 0.0002298 | 123,589.66 | 0x35...c634 | |
| 05/02/2026 | 10:19:59 AM | sell | $208.34 | $0.0001372 | 352.95 | 0.0002324 | 1.52M | 0x6d...39a6 | |
| 05/02/2026 | 10:15:09 AM | buy | $215.77 | $0.0001371 | 365.54 | 0.0002324 | 1.57M | 0xb5...729d | |
| 05/02/2026 | 10:11:51 AM | sell | $19.93 | $0.0001358 | 33.76 | 0.00023 | 146,754.58 | 0xf1...0452 | |
| 05/02/2026 | 9:58:05 AM | sell | $877.09 | $0.0001412 | 1,494.12 | 0.0002406 | 6.21M | 0x11...0838 | |
| 05/02/2026 | 9:37:19 AM | buy | $126.16 | $0.0001474 | 213.74 | 0.0002498 | 855,376.45 | 0xcc...811b | |
| 05/02/2026 | 9:28:39 AM | sell | $152.58 | $0.0001468 | 259.86 | 0.0002501 | 1.04M | 0x38...dd3f | |
| 05/02/2026 | 9:24:59 AM | sell | $9.54 | $0.000148 | 16.25 | 0.0002521 | 64,462.43 | 0xa9...6138 | |
| 05/02/2026 | 9:20:35 AM | buy | $988.31 | $0.0001408 | 1,684.87 | 0.0002401 | 7.02M | 0x13...7f14 | |
| 05/02/2026 | 8:39:27 AM | buy | $174.55 | $0.0001335 | 296.25 | 0.0002265 | 1.31M | 0xd3...21d7 | |
| 05/02/2026 | 8:20:53 AM | sell | $14.47 | $0.0001323 | 24.56 | 0.0002246 | 109,312.69 | 0xbf...e96c | |
| 05/02/2026 | 8:20:39 AM | sell | $26.87 | $0.0001326 | 45.6 | 0.0002251 | 202,546.87 | 0xfd...e41f | |
| 05/02/2026 | 7:52:29 AM | sell | $142.91 | $0.0001341 | 241.87 | 0.0002271 | 1.06M | 0xba...ed2b | |
| 05/02/2026 | 7:42:05 AM | sell | $46.99 | $0.0001354 | 79.53 | 0.0002293 | 346,814.11 | 0x35...e8ff | |
| 05/02/2026 | 7:36:07 AM | sell | $300.71 | $0.0001378 | 508.95 | 0.0002333 | 2.18M | 0x76...02c4 | |
| 05/02/2026 | 7:29:51 AM | buy | $28.3 | $0.0001397 | 47.93 | 0.0002366 | 202,546.87 | 0x7d...519c | |
| 05/02/2026 | 7:24:13 AM | buy | $1,317.52 | $0.0001303 | 2,231.09 | 0.0002207 | 10.11M | 0xaf...9e1c | |
| 05/02/2026 | 7:17:03 AM | buy | $27.79 | $0.0001215 | 47.06 | 0.0002058 | 228,585.14 | 0xe3...a9e2 | |
| 05/02/2026 | 6:55:51 AM | sell | $212.69 | $0.0001218 | 362.91 | 0.0002079 | 1.75M | 0xe8...4c28 | |
| 05/02/2026 | 6:46:31 AM | sell | $82.88 | $0.0001237 | 141.43 | 0.0002112 | 669,562.46 | 0x7b...5fdf |