WhatToFarm
/
Get started
12 Swap

Info about GPT-RESEARCHER-ADS pair

Price USD
$0.0005224
Price
0.0008684 ADS
TVL
$75,290.7
MKT CAP
$522.4K
5m
0%
1h
0.15%
4h
22.50%
24h
111%
Share
TXNS
218
Buys
144
Sells
74
Volume
96K
Telegram price alerts
Pair:
0xabDD04685c96a9F5cee2ef0f22CDe4661f1eCbBF
GPT-RESEARCHER:
0xADF69E920C01e522Da8D9fA37bc20CB32e0b03a9
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GPT-RESEARCHER:
74.89M
Pooled ADS:
$60,126.46

GPT-RESEARCHER/ADS price stats on Base

As of March 17, 2026, the current price of GPT-RESEARCHER token on DEX Uniswap V3 is $0.0005224. GPT-RESEARCHER price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $95,983.07. GPT-RESEARCHER token contract is 0xADF69E920C01e522Da8D9fA37bc20CB32e0b03a9 with a market cap $522,402.20. The liquidity pool contract is 0xabDD04685c96a9F5cee2ef0f22CDe4661f1eCbBF with total value locked (TVL) of $75,290.70. The GPT-RESEARCHER/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GPT-RESEARCHER/ADS with the contract address 0xabDD04685c96a9F5cee2ef0f22CDe4661f1eCbBF is $75,290.70.

The total transactions of GPT-RESEARCHER/ADS is 218 in the last 24 hours, 144 of which are buy transactions, and 74 are sales transactions.

GPT-RESEARCHER/ADS pool has a trading volume of $95,983.07 in the last 24 hours.

The exchange rate of 1 GPT-RESEARCHER to ADS is 0.0008684, captured at 9:42 AM UTC.

The price of converting 1 GPT-RESEARCHER to USD is $0.0005224 today.

GPT-RESEARCHER-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/17/20269:40:29 AMbuy$29.83$0.000522449.60.000868457,114.88
0x579...C2f2
0x9f...f6df
03/17/20269:33:15 AMbuy$248.52$0.0005186413.150.0008622479,156.65
0xF7a...64F9
0x50...8ce5
03/17/20269:30:23 AMbuy$9.74$0.000515216.20.000856518,921.59
0x6d2...78df
0xc5...9461
03/17/20269:23:41 AMbuy$902.22$0.00049961,5100.00083621.81M
0xBF9...4AA3
0xd9...3870
03/17/20269:20:01 AMbuy$47.22$0.000487379.030.000815696,901.89
0xe3b...8139
0x95...6da8
03/17/20269:19:25 AMbuy$27.58$0.000486346.160.00081456,712.73
0xf3C...EE37
0x9e...021f
03/17/20269:16:19 AMbuy$300.48$0.0004856499.330.0008069618,770.95
0x847...B271
0xbb...5d87
03/17/20269:14:43 AMsell$973.81$0.0004941,618.50.00082111.97M
0xBa2...Db5d
0x86...d55b
03/17/20269:03:45 AMbuy$81.25$0.000507134.750.0008409160,251.51
0x639...E184
0x6c...c49a
03/17/20269:02:35 AMsell$1,197.68$0.00052161,986.310.0008652.3M
0x070...a5bd
0xa8...87f4
03/17/20268:36:07 AMsell$1,683.16$0.0005612,789.440.00092983M
0x192...3e61
0x3b...3931
03/17/20268:34:39 AMsell$519.86$0.0005921861.550.0009813877,886
0x0C0...EF62
0x98...d3c5
03/17/20268:20:21 AMsell$27.62$0.000645.770.000994346,038
0x898...54E8
0xc7...50ed
03/17/20268:05:05 AMbuy$278.7$0.0005971461.40.0009886466,712.03
0x99d...8a6A
0x68...deea
03/17/20267:49:25 AMbuy$1,317.31$0.00057442,180.880.0009512.29M
0xA50...931B
0x7d...515b
03/17/20267:10:17 AMbuy$1,281.32$0.0005362,131.480.00089162.39M
0x214...73EF
0x1a...8167
03/17/20267:08:45 AMbuy$1,071.6$0.00050461,782.620.00083942.12M
0xb30...E220
0xd3...149e
03/17/20267:07:45 AMbuy$946.41$0.00047841,574.370.00079591.98M
0xF43...2179
0xc8...e86c
03/17/20267:02:43 AMsell$314.82$0.0004703523.710.0007824669,290.24
0x706...7274
0xc0...68f5
03/17/20266:58:13 AMbuy$0.003267$0.00047440.0054350.00078936.88
0xa4f...8Ca6
0x51...0a0a