- WhatToFarm
- Base
- Uniswap V3
- gork-WETH LPs
Info about gork-WETH pair
- Pooled gork:
- 62.84B
- Pooled WETH:
- $6.59
gork/WETH price stats on Base
As of May 10, 2025, the current price of gork token on DEX Uniswap V3 is $0.000005536. gork price is down -96.21% in the last 24 hours. The trading history for the last 24 hours contains 6821 trades with trading volume of $7,117,614.18. gork token contract is 0x324cDDf3F9a56c9B832314eF692D87767aC44C1e with a market cap $553,612.47. The liquidity pool contract is 0x32705998523e0Ab936101AA380Ff5E5A37747b1A with total value locked (TVL) of $30,808.01. The gork/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of gork/WETH now?
The current liquidity of gork/WETH with the contract address 0x32705998523e0Ab936101AA380Ff5E5A37747b1A is $30,808.01.
How many transactions are there in the gork/WETH pool in the last 24 hours?
The total transactions of gork/WETH is 6821 in the last 24 hours, 3816 of which are buy transactions, and 3005 are sales transactions.
What is the trading volume in the gork/WETH pool in the last 24 hours?
gork/WETH pool has a trading volume of $7,117,614.18 in the last 24 hours.
What is the exchange rate of 1 gork to WETH?
The exchange rate of 1 gork to WETH is 0.000000002368, captured at 3:52 AM UTC.
How much is 1 gork in dollars?
The price of converting 1 gork to USD is $0.000005536 today.
gork-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:43:37 AM | buy | $628.67 | $0.055536 | 0.269 | 0.082368 | 113.56M | 0x26...1516 | |
| 05/10/2025 | 3:43:31 AM | buy | $1,096.08 | $0.055508 | 0.469 | 0.082357 | 198.98M | 0x52...704f | |
| 05/10/2025 | 3:43:21 AM | buy | $3,269.55 | $0.055439 | 1.39 | 0.082327 | 601.1M | 0xa2...8844 | |
| 05/10/2025 | 3:42:59 AM | sell | $2,003.33 | $0.055445 | 0.8572 | 0.08233 | 367.86M | 0x0c...813e | |
| 05/10/2025 | 3:42:51 AM | buy | $1,874.32 | $0.055453 | 0.802 | 0.082333 | 343.7M | - | 0x33...4351 |
| 05/10/2025 | 3:42:41 AM | buy | $3,199.44 | $0.055373 | 1.36 | 0.082299 | 595.43M | 0x11...85da | |
| 05/10/2025 | 3:42:33 AM | buy | $219.68 | $0.055319 | 0.094 | 0.082276 | 41.3M | 0x58...e004 | |
| 05/10/2025 | 3:42:09 AM | buy | $338.79 | $0.055363 | 0.145 | 0.082295 | 63.16M | 0x80...d70f | |
| 05/10/2025 | 3:41:59 AM | buy | $591.13 | $0.055349 | 0.253 | 0.082289 | 110.51M | 0x95...8fc0 | |
| 05/10/2025 | 3:41:51 AM | buy | $881.91 | $0.055318 | 0.378 | 0.082279 | 165.83M | 0xb1...7be8 | |
| 05/10/2025 | 3:41:33 AM | buy | $202.28 | $0.055241 | 0.0867 | 0.082246 | 38.59M | 0xe0...63c4 | |
| 05/10/2025 | 3:41:33 AM | buy | $196.44 | $0.055157 | 0.0842 | 0.08221 | 38.09M | 0x8c...3e62 | |
| 05/10/2025 | 3:41:33 AM | buy | $203.44 | $0.055282 | 0.0872 | 0.082263 | 38.52M | 0x13...253c | |
| 05/10/2025 | 3:41:33 AM | buy | $221.64 | $0.0553 | 0.095 | 0.082272 | 41.81M | 0xa2...1a0a | |
| 05/10/2025 | 3:41:33 AM | buy | $213.24 | $0.055138 | 0.0914 | 0.082202 | 41.5M | 0x1f...f74d | |
| 05/10/2025 | 3:41:33 AM | buy | $214.18 | $0.055227 | 0.0918 | 0.08224 | 40.97M | - | 0x48...ba5b |
| 05/10/2025 | 3:41:33 AM | buy | $187.34 | $0.055288 | 0.0803 | 0.082266 | 35.43M | 0x4b...7b76 | |
| 05/10/2025 | 3:41:33 AM | buy | $193.88 | $0.055181 | 0.0831 | 0.082221 | 37.41M | 0xe5...504a | |
| 05/10/2025 | 3:41:33 AM | buy | $227.71 | $0.055275 | 0.0976 | 0.082261 | 43.16M | 0xf4...02c1 | |
| 05/10/2025 | 3:41:33 AM | buy | $203.91 | $0.055294 | 0.0874 | 0.082269 | 38.52M | 0x9c...9016 |