Info about GOONER-WETH pair
- Pooled GOONER:
- 1,000,000,000T
- Pooled WETH:
- $0.010244
GOONER/WETH price stats on Base
As of April 20, 2025, the current price of GOONER token on DEX Uniswap V2 is $0.0004738. GOONER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOONER token contract is 0x22CbaC93E1d62478d38AC1a1b76e428189e43ece with a market cap $4,773,570.20. The liquidity pool contract is 0xc93dc433d6D7E6841DFcD9628aa9aC047EAba094 with total value locked (TVL) of $1.00. The GOONER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOONER/WETH now?
The current liquidity of GOONER/WETH with the contract address 0xc93dc433d6D7E6841DFcD9628aa9aC047EAba094 is $1.00.
How many transactions are there in the GOONER/WETH pool in the last 24 hours?
The total transactions of GOONER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOONER/WETH pool in the last 24 hours?
GOONER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOONER to WETH?
The exchange rate of 1 GOONER to WETH is 0.0000003059, captured at 11:14 PM UTC.
How much is 1 GOONER in dollars?
The price of converting 1 GOONER to USD is $0.0004738 today.
GOONER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/11/2025 | 8:54:13 AM | buy | $1,390.84 | $0.0004738 | 0.8981 | 0.063059 | 2.94M | 0x22...78d4 | |
04/11/2025 | 8:54:05 AM | buy | $4,337.37 | $0.0004536 | 2.8 | 0.062929 | 9.56M | 0x4c...a54e | |
04/11/2025 | 8:53:59 AM | buy | $2,760.99 | $0.0004293 | 1.78 | 0.062772 | 6.43M | 0x0f...05d1 | |
04/11/2025 | 8:53:55 AM | buy | $356.15 | $0.0004189 | 0.23 | 0.062705 | 850,047.84 | 0x55...06ef | |
04/11/2025 | 8:53:49 AM | buy | $1,982.09 | $0.0004111 | 1.28 | 0.062655 | 4.82M | 0x50...73e5 | |
04/11/2025 | 8:53:45 AM | buy | $743.28 | $0.0004022 | 0.48 | 0.062597 | 1.85M | 0x8f...ee0b | |
04/11/2025 | 8:53:41 AM | buy | $805.22 | $0.0003972 | 0.52 | 0.062565 | 2.03M | 0xb9...c87a | |
04/11/2025 | 8:53:37 AM | buy | $1,594.63 | $0.0003893 | 1.03 | 0.062514 | 4.1M | 0xe1...cc15 | |
04/11/2025 | 8:53:35 AM | buy | $139.33 | $0.0003838 | 0.09 | 0.062479 | 363,016.7 | 0x78...4820 | |
04/11/2025 | 8:53:29 AM | buy | $2,049.8 | $0.0003768 | 1.32 | 0.062434 | 5.44M | 0x3c...615a | |
04/11/2025 | 8:53:25 AM | buy | $337.5 | $0.0003693 | 0.218 | 0.062385 | 913,764.58 | 0x7e...4dca | |
04/11/2025 | 8:53:17 AM | buy | $3,565.42 | $0.0003567 | 2.3 | 0.062306 | 9.99M | 0x58...2e73 | |
04/11/2025 | 8:53:13 AM | buy | $1,020.72 | $0.0003428 | 0.66 | 0.062216 | 2.98M | 0xba...c123 | |
04/11/2025 | 8:53:07 AM | buy | $2,010.51 | $0.0003337 | 1.3 | 0.062157 | 6.02M | 0x46...163d | |
04/11/2025 | 8:53:01 AM | buy | $2,230.6 | $0.0003217 | 1.44 | 0.062077 | 6.93M | 0x3c...b641 | |
04/11/2025 | 8:52:55 AM | buy | $1,918.91 | $0.0003094 | 1.24 | 0.061999 | 6.2M | 0x7d...9f10 | |
04/11/2025 | 8:52:53 AM | buy | $1,578.46 | $0.0002994 | 1.02 | 0.061935 | 5.27M | 0xc5...698f | |
04/11/2025 | 8:52:49 AM | buy | $557.1 | $0.0002935 | 0.36 | 0.061896 | 1.9M | 0x62...d5d2 | |
04/11/2025 | 8:52:43 AM | buy | $1,036.83 | $0.000289 | 0.67 | 0.061867 | 3.59M | 0x49...c1bd | |
04/11/2025 | 8:52:39 AM | buy | $698.65 | $0.0002845 | 0.451 | 0.061837 | 2.46M | 0x8f...3733 |