WhatToFarm
/
Get started
12 Swap

Info about GOOLAR-WETH pair

Price USD
$0.055213
Price
0.081687 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
83.38%
Share
TXNS
37
Buys
37
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x24bB5B069e4198Ac38A1f96F84C0d66c7336d0b2
GOOLAR:
0x36A2e7593bE10f60dCeBbbdc094b51fB4Fda08De
WETH:
0x4200000000000000000000000000000000000006
Pooled GOOLAR:
0.0101216
Pooled WETH:
$0.0172

GOOLAR/WETH price stats on Base

As of December 13, 2025, the current price of GOOLAR token on DEX Uniswap V2 is $0.000005213. GOOLAR price is up 83.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,978.94. GOOLAR token contract is 0x36A2e7593bE10f60dCeBbbdc094b51fB4Fda08De with a market cap $51,089.41. The liquidity pool contract is 0x24bB5B069e4198Ac38A1f96F84C0d66c7336d0b2 with total value locked (TVL) of $1.00. The GOOLAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOOLAR/WETH with the contract address 0x24bB5B069e4198Ac38A1f96F84C0d66c7336d0b2 is $1.00.

The total transactions of GOOLAR/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

GOOLAR/WETH pool has a trading volume of $9,978.94 in the last 24 hours.

The exchange rate of 1 GOOLAR to WETH is 0.000000001687, captured at 10:23 PM UTC.

The price of converting 1 GOOLAR to USD is $0.000005213 today.

GOOLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20252:17:25 AMbuy$282.42$0.0552130.09140.08168754.17M
0xE1F...8b41
0xe4...2a05
12/13/20252:16:45 AMbuy$425.48$0.0551150.13770.08165583.17M
0x696...3dE7
0xc9...74f7
12/13/20252:16:09 AMbuy$118.64$0.0550410.03840.08163123.53M
0xB4f...16ec
0x8c...39f9
12/13/20252:15:49 AMbuy$222.11$0.0549940.07190.08161644.47M
0xDD7...E66b
0xcc...0dc9
12/13/20252:15:25 AMbuy$141.34$0.054940.04580.081628.61M
0xa71...9595
0x2c...f3f6
12/13/20252:15:03 AMbuy$396.63$0.0548680.12850.08157781.47M
0x4c0...DE22
0x7a...e03f
12/13/20252:14:37 AMbuy$335.21$0.0547710.10860.08154570.25M
0xE1F...8b41
0xc7...be3f
12/13/20252:14:11 AMbuy$439.23$0.0546690.14230.08151294.07M
0xea0...aB10
0x8d...8d54
12/13/20252:13:43 AMbuy$297.88$0.0545730.09650.08148165.13M
0x696...3dE7
0x76...7c52
12/13/20252:13:09 AMbuy$246.02$0.0545030.07970.08145854.63M
0x1bE...20c9
0x9b...3be9
12/13/20252:12:49 AMbuy$345.89$0.0544290.1120.08143478.08M
0x93D...8ebc
0xe3...2644
12/13/20252:12:27 AMbuy$418.47$0.0543320.13550.08140296.58M
0xB4f...16ec
0x5d...caed
12/13/20252:11:53 AMbuy$301.44$0.0542380.09770.08137371.12M
0xDD7...E66b
0xb6...7f40
12/13/20252:11:31 AMbuy$304.52$0.0541630.09870.08134973.14M
0xa71...9595
0x91...a699
12/13/20252:11:07 AMbuy$432.87$0.0540720.14030.081319106.29M
0x479...7A5a
0xe6...433a
12/13/20252:10:33 AMbuy$151.11$0.0540080.04890.08129637.7M
0x4c0...DE22
0x29...5e13
12/13/20252:09:59 AMbuy$164.4$0.0539690.05320.08128441.41M
0xE1F...8b41
0xe3...8d37
12/13/20252:09:33 AMbuy$255.26$0.0539190.08260.08126865.13M
0xea0...aB10
0xb3...e496
12/13/20252:09:09 AMbuy$135.97$0.0538720.0440.08125335.11M
0x696...3dE7
0x66...4292
12/13/20252:08:41 AMbuy$196.53$0.0538320.06360.0812451.27M
0x1bE...20c9
0xeb...bb38