- WhatToFarm
- Base
- Uniswap V2
- GOOLAR-WETH LPs
Info about GOOLAR-WETH pair
- Pooled GOOLAR:
- 0.0101171
- Pooled WETH:
- $0.0172
GOOLAR/WETH price stats on Base
As of November 30, 2025, the current price of GOOLAR token on DEX Uniswap V2 is $0.000005479. GOOLAR price is up 69.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,281.20. GOOLAR token contract is 0x03ce4717C5A3C8B43a2CF7c404Cfc5d68687772C with a market cap $46,027.89. The liquidity pool contract is 0xB62a0ee98cb2FF9AFf672Ab49C1dEF6B18470987 with total value locked (TVL) of $1.00. The GOOLAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOOLAR/WETH now?
The current liquidity of GOOLAR/WETH with the contract address 0xB62a0ee98cb2FF9AFf672Ab49C1dEF6B18470987 is $1.00.
How many transactions are there in the GOOLAR/WETH pool in the last 24 hours?
The total transactions of GOOLAR/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOOLAR/WETH pool in the last 24 hours?
GOOLAR/WETH pool has a trading volume of $8,281.20 in the last 24 hours.
What is the exchange rate of 1 GOOLAR to WETH?
The exchange rate of 1 GOOLAR to WETH is 0.000000001827, captured at 2:31 PM UTC.
How much is 1 GOOLAR in dollars?
The price of converting 1 GOOLAR to USD is $0.000005479 today.
GOOLAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:29:45 AM | buy | $107.92 | $0.055479 | 0.036 | 0.081827 | 19.7M | 0xb7...04d1 | |
| 11/30/2025 | 4:29:23 AM | buy | $295.28 | $0.055416 | 0.0985 | 0.081806 | 54.51M | 0x3b...2923 | |
| 11/30/2025 | 4:29:01 AM | buy | $143.89 | $0.055349 | 0.048 | 0.081784 | 26.9M | 0x3c...12b8 | |
| 11/30/2025 | 4:28:27 AM | buy | $151.38 | $0.055304 | 0.0505 | 0.081769 | 28.54M | 0x5b...d457 | |
| 11/30/2025 | 4:28:05 AM | buy | $181.96 | $0.055253 | 0.0607 | 0.081752 | 34.64M | 0x7a...ad38 | |
| 11/30/2025 | 4:27:41 AM | buy | $306.41 | $0.055179 | 0.1022 | 0.081727 | 59.16M | 0xa7...edf9 | |
| 11/30/2025 | 4:27:05 AM | buy | $378.07 | $0.055076 | 0.1261 | 0.081693 | 74.47M | 0x0f...b7b9 | |
| 11/30/2025 | 4:26:33 AM | buy | $374.17 | $0.054964 | 0.1248 | 0.081655 | 75.36M | 0x4b...c3cc | |
| 11/30/2025 | 4:26:01 AM | buy | $318.41 | $0.054862 | 0.1062 | 0.081621 | 65.48M | 0x6d...d697 | |
| 11/30/2025 | 4:25:39 AM | buy | $342.66 | $0.05477 | 0.1142 | 0.081589 | 71.83M | 0x87...d5ec | |
| 11/30/2025 | 4:25:05 AM | buy | $384.98 | $0.054665 | 0.1283 | 0.081554 | 82.52M | 0xac...e0a7 | |
| 11/30/2025 | 4:24:43 AM | buy | $284.48 | $0.05457 | 0.0948 | 0.081523 | 62.24M | 0xd3...b23b | |
| 11/30/2025 | 4:24:11 AM | buy | $235.69 | $0.054499 | 0.0785 | 0.081498 | 52.38M | 0x48...1024 | |
| 11/30/2025 | 4:23:37 AM | buy | $211.97 | $0.054436 | 0.0706 | 0.081477 | 47.78M | 0xee...624a | |
| 11/30/2025 | 4:23:11 AM | buy | $290.35 | $0.054362 | 0.0968 | 0.081454 | 66.56M | 0x6f...7f65 | |
| 11/30/2025 | 4:22:45 AM | buy | $170.67 | $0.054298 | 0.0569 | 0.081433 | 39.7M | 0x88...5126 | |
| 11/30/2025 | 4:22:17 AM | buy | $287.04 | $0.05424 | 0.0956 | 0.081412 | 67.7M | 0xcc...69f6 | |
| 11/30/2025 | 4:21:45 AM | buy | $360.85 | $0.054151 | 0.1202 | 0.081382 | 86.92M | 0x2e...55fd | |
| 11/30/2025 | 4:21:23 AM | buy | $423.59 | $0.054046 | 0.1411 | 0.081347 | 104.7M | 0xc5...6998 | |
| 11/30/2025 | 4:20:55 AM | buy | $194.21 | $0.053963 | 0.0647 | 0.08132 | 49M | 0xda...d35b |