WhatToFarm
/
Get started
12 Swap

Info about GoogleAI-WETH pair

Price USD
$0.0001581
Price
0.077752 WETH
TVL
$87,673.47
MKT CAP
$158.2K
5m
0%
1h
0%
4h
0%
24h
1,445%
Share
TXNS
1K
Buys
743
Sells
656
Volume
593K
Telegram price alerts
Pair:
0x7053f42DCf04FbFFA6C3f5B8DD9E40bdF80C519a
GoogleAI:
0x93c6D2D4a27cB6AcD5C6212acC519B0742452CEC
WETH:
0x4200000000000000000000000000000000000006
Pooled GoogleAI:
279.22M
Pooled WETH:
$21.32

GoogleAI/WETH price stats on Base

As of March 31, 2026, the current price of GoogleAI token on DEX Uniswap V3 is $0.0001581. GoogleAI price is up 1,445% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $593,008.76. GoogleAI token contract is 0x93c6D2D4a27cB6AcD5C6212acC519B0742452CEC with a market cap $158,167.98. The liquidity pool contract is 0x7053f42DCf04FbFFA6C3f5B8DD9E40bdF80C519a with total value locked (TVL) of $87,673.48. The GoogleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GoogleAI/WETH with the contract address 0x7053f42DCf04FbFFA6C3f5B8DD9E40bdF80C519a is $87,673.48.

The total transactions of GoogleAI/WETH is 1399 in the last 24 hours, 743 of which are buy transactions, and 656 are sales transactions.

GoogleAI/WETH pool has a trading volume of $593,008.76 in the last 24 hours.

The exchange rate of 1 GoogleAI to WETH is 0.00000007752, captured at 2:33 AM UTC.

The price of converting 1 GoogleAI to USD is $0.0001581 today.

GoogleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20269:55:01 PMsell$1,008.44$0.00015580.49420.0776376.47M
0xa78...c00d
0xad...7a5b
03/30/20269:55:03 PMbuy$805.88$0.00015810.3950.0777525.1M
0x987...e8e6
0x08...5977
03/30/20269:54:49 PMbuy$90.58$0.00016260.04440.077973556,818.27
0x46f...C64B
0x6d...2b46
03/30/20269:54:35 PMsell$721.75$0.00016190.35360.0779364.46M
0x9e5...19D7
0x7d...6422
03/30/20269:54:29 PMsell$111.82$0.00016520.054790.0781676,475.62
0xEFA...32c5
0x60...d71e
03/30/20269:54:23 PMbuy$812.17$0.00016580.3980.0781254.9M
0x354...a091
0x25...0b1d
03/30/20269:54:11 PMsell$787.59$0.00016240.38590.0779614.85M
0xc76...c12A
0x5f...c85e
03/30/20269:54:11 PMbuy$604.04$0.00016650.2960.078163.63M
0x5FD...2D2F
0x6c...54f2
03/30/20269:54:03 PMbuy$15.3$0.0001640.00750.07803993,288.39
0x83A...620D
0x40...70e5
03/30/20269:53:57 PMbuy$1,292.16$0.00015880.6330.0777848.13M
0xeeE...52Bb
0x4f...1bce
03/30/20269:53:47 PMsell$627.53$0.00015320.30740.0775074.1M
0x344...333D
0x10...0930
03/30/20269:53:43 PMbuy$88.17$0.00015840.04320.077764556,383.06
0x654...7688
0xab...1864
03/30/20269:53:41 PMsell$570.83$0.00015720.27960.0777013.63M
0xA8d...24Ab
0xc3...3d00
03/30/20269:53:39 PMbuy$712.35$0.00015980.3490.0778314.46M
0x9e5...19D7
0x7f...e3ad
03/30/20269:53:35 PMsell$688.11$0.00015770.33710.077734.36M
0xBC6...875f
0x2b...744b
03/30/20269:53:37 PMsell$151.16$0.00015450.074060.07757978,226.21
0x724...6D99
0x75...eb29
03/30/20269:53:31 PMsell$111.81$0.00016090.054790.077885694,906.39
0x84C...6b09
0x76...a83a
03/30/20269:53:19 PMsell$1,010.02$0.00016530.49490.0781026.11M
0x77B...1147
0xf3...544b
03/30/20269:52:55 PMsell$15.85$0.00016930.0077690.078393,598.92
0xeAC...B952
0x3c...6c82
03/30/20269:52:55 PMbuy$14.69$0.00017280.00720.07846985,015.87
0xfbb...5d98
0x2a...50a2