Info about GOODX-VIRTUAL pair
- Pooled GOODX:
- 108.93M
- Pooled VIRTUAL:
- $49,482.31
GOODX/VIRTUAL price stats on Base
As of July 1, 2025, the current price of GOODX token on DEX Uniswap V2 is $0.0006838. GOODX price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $117.26. GOODX token contract is 0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91 with a market cap $685,841.15. The liquidity pool contract is 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 with total value locked (TVL) of $149,424.04. The GOODX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOODX/VIRTUAL now?
The current liquidity of GOODX/VIRTUAL with the contract address 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 is $149,424.04.
How many transactions are there in the GOODX/VIRTUAL pool in the last 24 hours?
The total transactions of GOODX/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOODX/VIRTUAL pool in the last 24 hours?
GOODX/VIRTUAL pool has a trading volume of $117.26 in the last 24 hours.
What is the exchange rate of 1 GOODX to VIRTUAL?
The exchange rate of 1 GOODX to VIRTUAL is 0.0004528, captured at 12:54 PM UTC.
How much is 1 GOODX in dollars?
The price of converting 1 GOODX to USD is $0.0006838 today.
GOODX-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:17:53 AM | sell | $2.95 | $0.0006838 | 1.95 | 0.0004528 | 4,315.11 | 0xe4...b67b | |
06/30/2025 | 5:47:03 PM | sell | $36.65 | $0.0006892 | 24.09 | 0.0004531 | 53,184.82 | 0x4e...9fa8 | |
06/30/2025 | 5:46:31 PM | buy | $37.62 | $0.0006933 | 24.73 | 0.0004558 | 54,264.69 | 0x88...994b | |
06/30/2025 | 12:47:37 PM | sell | $37.36 | $0.0006999 | 24.18 | 0.0004531 | 53,382.42 | 0x9c...bec7 | |
06/30/2025 | 9:46:05 AM | buy | $0.1093 | $0.0007121 | 0.07 | 0.000456 | 153.48 | 0xb3...282f | |
06/30/2025 | 7:50:53 AM | sell | $2.55 | $0.0007167 | 1.61 | 0.0004533 | 3,563.13 | 0x3d...0e76 | |
06/29/2025 | 6:59:49 PM | sell | $7.67 | $0.0007114 | 4.89 | 0.0004534 | 10,786.26 | 0x34...0b8b | |
06/29/2025 | 3:43:27 PM | sell | $68.5 | $0.0007101 | 43.78 | 0.0004538 | 96,461.56 | 0xe6...44f0 | |
06/29/2025 | 3:43:11 PM | buy | $70.31 | $0.0007144 | 44.93 | 0.0004565 | 98,420.12 | 0xb6...decf | |
06/29/2025 | 3:12:45 PM | sell | $5.75 | $0.0007079 | 3.68 | 0.0004534 | 8,123.46 | 0xdc...dc7f | |
06/29/2025 | 3:01:37 PM | sell | $0.9092 | $0.0007099 | 0.5808 | 0.0004535 | 1,280.7 | 0x44...f0d3 | |
06/29/2025 | 12:35:47 PM | sell | $185.75 | $0.0007219 | 116.97 | 0.0004545 | 257,311.73 | 0xdf...86a7 | |
06/29/2025 | 2:12:19 AM | sell | $100.49 | $0.0006844 | 66.99 | 0.0004562 | 146,830.31 | 0x27...856c | |
06/29/2025 | 2:11:59 AM | buy | $103.14 | $0.0006885 | 68.76 | 0.000459 | 149,811.56 | 0x99...ca3d | |
06/29/2025 | 1:57:09 AM | buy | $0.3001 | $0.0006879 | 0.2 | 0.0004583 | 436.31 | 0xab...1c0c | |
06/29/2025 | 1:06:57 AM | buy | $0.3044 | $0.0006978 | 0.2 | 0.0004583 | 436.31 | 0x27...d10e | |
06/29/2025 | 12:20:19 AM | sell | $50.17 | $0.0006933 | 32.99 | 0.0004559 | 72,361.09 | 0x73...490d | |
06/29/2025 | 12:17:09 AM | buy | $51.64 | $0.0006975 | 33.95 | 0.0004586 | 74,032.33 | 0x47...261d | |
06/28/2025 | 10:47:59 PM | buy | $183.65 | $0.0006998 | 120 | 0.0004572 | 262,435.19 | 0xdc...4a5a | |
06/28/2025 | 8:43:01 PM | sell | $85.39 | $0.0006863 | 56.47 | 0.0004539 | 124,418.36 | 0x6a...37bb |