- WhatToFarm
- Base
- Uniswap V2
- GOODX-VIRTUAL LPs
Info about GOODX-VIRTUAL pair
- Pooled GOODX:
- 88.89M
- Pooled VIRTUAL:
- $60,899.94
GOODX/VIRTUAL price stats on Base
As of December 19, 2025, the current price of GOODX token on DEX Uniswap V2 is $0.0006418. GOODX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.42. GOODX token contract is 0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91 with a market cap $641,890.39. The liquidity pool contract is 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 with total value locked (TVL) of $114,281.86. The GOODX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOODX/VIRTUAL now?
The current liquidity of GOODX/VIRTUAL with the contract address 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 is $114,281.86.
How many transactions are there in the GOODX/VIRTUAL pool in the last 24 hours?
The total transactions of GOODX/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOODX/VIRTUAL pool in the last 24 hours?
GOODX/VIRTUAL pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 GOODX to VIRTUAL?
The exchange rate of 1 GOODX to VIRTUAL is 0.000683, captured at 10:00 AM UTC.
How much is 1 GOODX in dollars?
The price of converting 1 GOODX to USD is $0.0006418 today.
GOODX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:59:15 AM | sell | $0.03212 | $0.0006418 | 0.03418 | 0.000683 | 50.04 | 0xe4...1847 | |
| 12/18/2025 | 10:43:01 AM | sell | $1.38 | $0.0006419 | 1.47 | 0.0006831 | 2,156.22 | 0xda...e54d | |
| 12/16/2025 | 3:09:09 PM | sell | $107.3 | $0.0006431 | 114.19 | 0.0006844 | 166,851.96 | 0x06...a3cb | |
| 12/15/2025 | 5:11:51 AM | sell | $34.67 | $0.0006447 | 36.89 | 0.0006861 | 53,775.91 | 0x87...4238 | |
| 12/02/2025 | 8:55:19 AM | sell | $22.65 | $0.0009089 | 17.11 | 0.0006867 | 24,920.27 | 0x5d...3e31 | |
| 11/16/2025 | 1:46:47 PM | sell | $64.08 | $0.0009099 | 48.41 | 0.0006874 | 70,425.62 | 0x8f...805d | |
| 11/14/2025 | 8:55:51 AM | sell | $7.45 | $0.0009107 | 5.63 | 0.000688 | 8,182.52 | 0x8e...3051 | |
| 11/13/2025 | 9:35:59 PM | sell | $2.26 | $0.0009108 | 1.71 | 0.0006881 | 2,487.1 | 0x61...e08a | |
| 11/11/2025 | 7:16:09 AM | sell | $2.04 | $0.0009679 | 1.45 | 0.0006881 | 2,108.08 | 0x04...78b2 | |
| 11/11/2025 | 1:29:41 AM | sell | $49.03 | $0.0009684 | 34.86 | 0.0006885 | 50,631.14 | 0xf6...abc6 | |
| 11/07/2025 | 1:11:41 PM | sell | $0.5221 | $0.000988 | 0.3641 | 0.0006889 | 528.49 | 0x10...ca1a | |
| 11/07/2025 | 1:10:55 PM | buy | $0.5359 | $0.0009939 | 0.3737 | 0.0006931 | 539.22 | 0xcb...6709 | |
| 11/05/2025 | 8:14:35 PM | sell | $39.69 | $0.0009884 | 27.68 | 0.0006892 | 40,158.45 | 0x8e...d245 | |
| 11/05/2025 | 8:06:09 PM | sell | $201.78 | $0.0009911 | 140.71 | 0.0006912 | 203,586.18 | 0x51...bae5 | |
| 11/05/2025 | 7:40:53 PM | buy | $248.26 | $0.0009966 | 173.12 | 0.0006949 | 249,107.51 | 0xbd...8bfa | |
| 11/02/2025 | 12:45:57 AM | sell | $15.55 | $0.000988 | 10.84 | 0.000689 | 15,740.91 | 0x89...6c30 | |
| 10/31/2025 | 5:23:09 PM | sell | $2.01 | $0.0009882 | 1.4 | 0.0006891 | 2,038.61 | 0x7c...9932 | |
| 10/31/2025 | 12:52:11 PM | sell | $725.34 | $0.0009964 | 505.82 | 0.0006948 | 727,924.65 | 0xbc...70ea | |
| 10/30/2025 | 4:35:59 AM | sell | $514.72 | $0.001069 | 338.99 | 0.0007044 | 481,193.54 | 0x36...8bcc | |
| 10/27/2025 | 1:36:09 AM | buy | $69.31 | $0.001098 | 44.93 | 0.0007121 | 63,099.32 | 0x35...59f8 |