Info about GOODX-VIRTUAL pair
- Pooled GOODX:
- 105.71M
- Pooled VIRTUAL:
- $50,981.76
GOODX/VIRTUAL price stats on Base
As of June 20, 2025, the current price of GOODX token on DEX Uniswap V2 is $0.0008209. GOODX price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $477.54. GOODX token contract is 0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91 with a market cap $818,453.38. The liquidity pool contract is 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 with total value locked (TVL) of $173,043.16. The GOODX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOODX/VIRTUAL now?
The current liquidity of GOODX/VIRTUAL with the contract address 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 is $173,043.16.
How many transactions are there in the GOODX/VIRTUAL pool in the last 24 hours?
The total transactions of GOODX/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GOODX/VIRTUAL pool in the last 24 hours?
GOODX/VIRTUAL pool has a trading volume of $477.54 in the last 24 hours.
What is the exchange rate of 1 GOODX to VIRTUAL?
The exchange rate of 1 GOODX to VIRTUAL is 0.0004837, captured at 6:48 AM UTC.
How much is 1 GOODX in dollars?
The price of converting 1 GOODX to USD is $0.0008209 today.
GOODX-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 1:49:43 PM | buy | $1.69 | $0.0008209 | 1 | 0.0004837 | 2,067.37 | 0x46...868c | |
06/18/2025 | 10:44:55 PM | sell | $139.85 | $0.0008133 | 82.81 | 0.0004815 | 171,960.5 | 0x33...a267 | |
06/18/2025 | 10:44:19 PM | buy | $143.54 | $0.0008181 | 85 | 0.0004844 | 175,452 | 0xc9...3861 | |
06/18/2025 | 9:00:09 PM | sell | $86.16 | $0.0008123 | 51.04 | 0.0004812 | 106,067.81 | 0x4d...e816 | |
06/18/2025 | 8:31:09 PM | buy | $86.73 | $0.0008014 | 52.39 | 0.0004841 | 108,221.42 | 0xe1...8ebf | |
06/18/2025 | 3:25:43 PM | buy | $19.54 | $0.0007875 | 12 | 0.0004835 | 24,817.87 | 0x31...a03d | |
06/18/2025 | 9:55:05 AM | sell | $97.22 | $0.000805 | 58.09 | 0.000481 | 120,768.58 | 0x21...6086 | |
06/18/2025 | 7:13:31 AM | buy | $1.69 | $0.0008208 | 1 | 0.0004845 | 2,063.96 | 0x55...3306 | |
06/17/2025 | 9:23:55 PM | buy | $20.51 | $0.0008281 | 12 | 0.0004843 | 24,773.91 | 0xc3...4931 | |
06/17/2025 | 8:35:21 PM | sell | $75.27 | $0.0008325 | 43.56 | 0.0004817 | 90,415.56 | 0xfc...9df8 | |
06/17/2025 | 8:30:49 PM | buy | $77.26 | $0.0008375 | 44.71 | 0.0004846 | 92,251.37 | 0x8c...7ef9 | |
06/17/2025 | 7:47:11 PM | sell | $63.73 | $0.0008347 | 36.77 | 0.0004816 | 76,347.93 | 0xf0...d753 | |
06/17/2025 | 7:46:37 PM | buy | $65.41 | $0.0008397 | 37.74 | 0.0004845 | 77,898.1 | 0xde...dcf7 | |
06/17/2025 | 7:44:25 PM | sell | $22.43 | $0.0008343 | 12.94 | 0.0004814 | 26,885.93 | 0xa4...77ef | |
06/17/2025 | 7:44:01 PM | buy | $23.02 | $0.0008393 | 13.28 | 0.0004843 | 27,431.82 | 0x32...4b78 | |
06/17/2025 | 7:42:57 PM | sell | $23.02 | $0.0008343 | 13.28 | 0.0004814 | 27,597.11 | 0xf0...5ea1 | |
06/17/2025 | 7:42:39 PM | buy | $23.63 | $0.0008393 | 13.63 | 0.0004843 | 28,157.45 | 0xed...c2fc | |
06/17/2025 | 2:48:35 PM | sell | $110.99 | $0.0008638 | 61.92 | 0.0004819 | 128,494.2 | 0x06...2118 | |
06/17/2025 | 2:44:01 PM | buy | $113.92 | $0.0008689 | 63.55 | 0.0004847 | 131,103.15 | 0x4d...ef4e | |
06/17/2025 | 2:41:27 PM | sell | $132.85 | $0.0008639 | 74.11 | 0.0004819 | 153,776.71 | 0x65...c8fd |