WhatToFarm
/
Get started
12 Swap

Info about GOODX-VIRTUAL pair

Price USD
$0.0008718
Price
0.0004765 VIRTUAL
TVL
$185,311.71
MKT CAP
$873.1K
5m
0%
1h
0%
4h
-5.65%
24h
6.90%
Share
TXNS
20
Buys
9
Sells
11
Volume
5K
Telegram price alerts
Pair:
0xC7b13Aa467d66B4411c63180C64dc1F0D8818531
GOODX:
0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GOODX:
106.12M
Pooled VIRTUAL:
$50,647.31

GOODX/VIRTUAL price stats on Base

As of June 6, 2025, the current price of GOODX token on DEX Uniswap V2 is $0.0008718. GOODX price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,001.34. GOODX token contract is 0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91 with a market cap $873,086.74. The liquidity pool contract is 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 with total value locked (TVL) of $185,311.72. The GOODX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOODX/VIRTUAL with the contract address 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 is $185,311.72.

The total transactions of GOODX/VIRTUAL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

GOODX/VIRTUAL pool has a trading volume of $5,001.34 in the last 24 hours.

The exchange rate of 1 GOODX to VIRTUAL is 0.0004765, captured at 8:42 PM UTC.

The price of converting 1 GOODX to USD is $0.0008718 today.

GOODX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/06/20255:23:17 PMsell$150.67$0.000871882.360.0004765172,813
0x8C2...85f1
0x2d...db20
06/06/20255:22:19 PMbuy$156$0.000875985.380.0004794178,102.47
0x8F7...25A8
0xfc...55ad
06/06/20255:16:03 PMbuy$3.65$0.000874420.00047864,178.77
0x8C2...85f1
0xd5...1e68
06/06/20253:43:57 PMsell$2,337.14$0.00089671,271.10.00048762.61M
0x99e...5Ab2
0x8c...7da5
06/06/20253:34:23 PMbuy$1.48$0.00092410.80880.00050291,608.13
0xd95...4a94
0x53...d053
06/06/20251:20:25 PMsell$12.63$0.00088367.140.000499914,299.55
0xdE7...f8e3
0x20...abf5
06/06/202512:16:35 PMsell$0.02076$0.00087210.01190.000523.81
0x0F0...aacD
0x75...6b7b
06/06/202512:14:41 PMbuy$0.2434$0.00087740.13950.000503277.45
0x0F0...aacD
0x6f...7412
06/06/202511:01:11 AMbuy$48.61$0.000866228.220.000502856,128.58
0xA75...8D1f
0xb0...e5bf
06/06/202511:00:57 AMbuy$363.35$0.00086182110.0005004421,590.9
0xA75...8D1f
0xb9...da0b
06/06/202511:00:01 AMsell$264.05$0.0008574153.030.0004969307,946.28
0xA75...8D1f
0x77...44cc
06/06/20256:54:27 AMbuy$2.14$0.00085141.260.00050142,518.33
0x8F7...25A8
0xbe...a24b
06/06/20256:32:39 AMbuy$435.05$0.0008485255.780.0004989512,685.85
0x522...5d02
0x67...5280
06/06/20254:59:59 AMsell$0.6956$0.00083520.41090.0004934832.77
0x9cb...14BA
0xe4...9edd
06/06/20251:45:59 AMbuy$1.63$0.000813310.00049642,014.25
0xbee...54f8
0xc1...532e
06/05/202511:14:43 PMbuy$268.47$0.00083041600.0004949323,289.75
0xA75...8D1f
0x1a...f854
06/05/202511:13:49 PMsell$245.56$0.0008264146.140.0004918297,149.56
0xA75...8D1f
0xc1...189f
06/05/202511:12:49 PMbuy$252.2$0.00083181500.0004947303,182.9
0xA75...8D1f
0xd2...14b3
06/05/202510:50:19 PMsell$364.47$0.0008303216.140.0004924438,930.47
0xA75...8D1f
0x80...d9af
06/05/20259:28:15 PMsell$93.2$0.000815656.570.000495114,277.87
0x0Cb...036A
0x1a...ce3d