WhatToFarm
/
Get started
12 Swap

Info about GOODX-VIRTUAL pair

Price USD
$0.0008209
Price
0.0004837 VIRTUAL
TVL
$173,043.15
MKT CAP
$818.5K
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
478
Telegram price alerts
Pair:
0xC7b13Aa467d66B4411c63180C64dc1F0D8818531
GOODX:
0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GOODX:
105.71M
Pooled VIRTUAL:
$50,981.76

GOODX/VIRTUAL price stats on Base

As of June 20, 2025, the current price of GOODX token on DEX Uniswap V2 is $0.0008209. GOODX price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $477.54. GOODX token contract is 0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91 with a market cap $818,453.38. The liquidity pool contract is 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 with total value locked (TVL) of $173,043.16. The GOODX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOODX/VIRTUAL with the contract address 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 is $173,043.16.

The total transactions of GOODX/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GOODX/VIRTUAL pool has a trading volume of $477.54 in the last 24 hours.

The exchange rate of 1 GOODX to VIRTUAL is 0.0004837, captured at 6:48 AM UTC.

The price of converting 1 GOODX to USD is $0.0008209 today.

GOODX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/19/20251:49:43 PMbuy$1.69$0.000820910.00048372,067.37
0xBA0...3693
0x46...868c
06/18/202510:44:55 PMsell$139.85$0.000813382.810.0004815171,960.5
0xBA0...3693
0x33...a267
06/18/202510:44:19 PMbuy$143.54$0.0008181850.0004844175,452
0xBA0...3693
0xc9...3861
06/18/20259:00:09 PMsell$86.16$0.000812351.040.0004812106,067.81
0xddf...1b97
0x4d...e816
06/18/20258:31:09 PMbuy$86.73$0.000801452.390.0004841108,221.42
0xddf...1b97
0xe1...8ebf
06/18/20253:25:43 PMbuy$19.54$0.0007875120.000483524,817.87
0xBA0...3693
0x31...a03d
06/18/20259:55:05 AMsell$97.22$0.00080558.090.000481120,768.58
0x423...60c7
0x21...6086
06/18/20257:13:31 AMbuy$1.69$0.000820810.00048452,063.96
0xf0d...30FC
0x55...3306
06/17/20259:23:55 PMbuy$20.51$0.0008281120.000484324,773.91
0xBA0...3693
0xc3...4931
06/17/20258:35:21 PMsell$75.27$0.000832543.560.000481790,415.56
0x7fc...69bb
0xfc...9df8
06/17/20258:30:49 PMbuy$77.26$0.000837544.710.000484692,251.37
0x7fc...69bb
0x8c...7ef9
06/17/20257:47:11 PMsell$63.73$0.000834736.770.000481676,347.93
0xD23...1886
0xf0...d753
06/17/20257:46:37 PMbuy$65.41$0.000839737.740.000484577,898.1
0xD23...1886
0xde...dcf7
06/17/20257:44:25 PMsell$22.43$0.000834312.940.000481426,885.93
0x25d...0ff4
0xa4...77ef
06/17/20257:44:01 PMbuy$23.02$0.000839313.280.000484327,431.82
0x25d...0ff4
0x32...4b78
06/17/20257:42:57 PMsell$23.02$0.000834313.280.000481427,597.11
0x25d...0ff4
0xf0...5ea1
06/17/20257:42:39 PMbuy$23.63$0.000839313.630.000484328,157.45
0x25d...0ff4
0xed...c2fc
06/17/20252:48:35 PMsell$110.99$0.000863861.920.0004819128,494.2
0xddf...1b97
0x06...2118
06/17/20252:44:01 PMbuy$113.92$0.000868963.550.0004847131,103.15
0xddf...1b97
0x4d...ef4e
06/17/20252:41:27 PMsell$132.85$0.000863974.110.0004819153,776.71
0x5C1...8145
0x65...c8fd