WhatToFarm
/
Get started
12 Swap

Info about GOODPENGUINS-WETH pair

Price USD
$0.051611
Price
0.097862 WETH
TVL
$1
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
307%
Share
TXNS
54
Buys
41
Sells
13
Volume
41K
Telegram price alerts
Pair:
0xC9563492893FadbE563c6cd63AC701cB8dFa38d6
GOODPENGUINS:
0x1c1Ce22dE57A502792dcb011f6a89fFeBaBB059F
WETH:
0x4200000000000000000000000000000000000006
Pooled GOODPENGUINS:
0.0101781
Pooled WETH:
$0.0172

GOODPENGUINS/WETH price stats on Base

As of February 14, 2026, the current price of GOODPENGUINS token on DEX Uniswap V2 is $0.000001611. GOODPENGUINS price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $41,330.81. GOODPENGUINS token contract is 0x1c1Ce22dE57A502792dcb011f6a89fFeBaBB059F with a market cap $67,701.86. The liquidity pool contract is 0xC9563492893FadbE563c6cd63AC701cB8dFa38d6 with total value locked (TVL) of $1.00. The GOODPENGUINS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOODPENGUINS/WETH with the contract address 0xC9563492893FadbE563c6cd63AC701cB8dFa38d6 is $1.00.

The total transactions of GOODPENGUINS/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

GOODPENGUINS/WETH pool has a trading volume of $41,330.81 in the last 24 hours.

The exchange rate of 1 GOODPENGUINS to WETH is 0.0000000007862, captured at 11:12 AM UTC.

The price of converting 1 GOODPENGUINS to USD is $0.000001611 today.

GOODPENGUINS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:22:05 PMbuy$415.75$0.0516110.20280.097862257.92M
0xD4d...e382
0xef...bac4
02/13/202611:21:21 PMbuy$496.16$0.0515680.2420.097649316.36M
0x23B...0dD8
0x6b...2bdc
02/13/202611:20:27 PMbuy$820.46$0.0515060.40.097346544.51M
0xd17...b9ff
0xbc...34b9
02/13/202611:19:47 PMbuy$360.75$0.0514510.1760.09708248.56M
0x941...E692
0x94...24a6
02/13/202611:18:53 PMbuy$641.14$0.0514050.31280.096858456.1M
0x40e...2dD6
0x4d...ac33
02/13/202611:18:13 PMbuy$1,025.34$0.0513310.50.096495769.78M
0x4Fc...61E5
0x44...1244
02/13/202611:18:07 PMsell$1,448.22$0.0513420.70610.0965461.08B
0xaF4...Ef09
0xb8...7727
02/13/202611:17:03 PMbuy$924.44$0.0513740.45080.096701672.66M
0x40c...F198
0xe5...2b00
02/13/202611:16:49 PMsell$1,725.05$0.0513290.88920.0964841.3B
0x947...597e
0x77...2f55
02/13/202611:15:57 PMbuy$945.08$0.0514560.46060.097096649.08M
0xdeE...e4EF
0xf5...1938
02/13/202611:14:51 PMbuy$791.74$0.0513760.38610.096713575.1M
0x6e1...66E5
0x3f...e072
02/13/202611:13:45 PMbuy$119.1$0.0513360.05810.09651889.14M
0x6F5...80c0
0xca...5cb0
02/13/202611:12:41 PMbuy$717.6$0.0512990.350.096338552.15M
0xD0a...0ad3
0x2a...092f
02/13/202611:11:35 PMbuy$677.95$0.0512390.33070.096047546.86M
0xe54...aD30
0x6b...e534
02/13/202611:10:27 PMbuy$215.28$0.0512020.1050.095864179.03M
0x2E5...b118
0x48...d9ee
02/13/202611:09:21 PMbuy$819.43$0.0511580.40.095654707.34M
0x422...71a5
0xcb...4e52
02/13/202611:09:03 PMsell$852.79$0.0511530.4160.095628739.12M
0xD84...c912
0x23...91a9
02/13/202611:08:09 PMbuy$981.97$0.0511550.4790.095636849.87M
0xD84...c912
0x87...368c
02/13/202611:07:55 PMsell$589$0.0511330.28720.095526519.78M
0x93E...E676
0x8c...c62f
02/13/202611:07:03 PMbuy$82.82$0.051160.04040.09566171.36M
0x38c...8b98
0xef...8ba6