WhatToFarm
/
Get started
12 Swap

Info about GOODOPENCLAW-WETH pair

Price USD
$0.0001098
Price
0.075187 WETH
TVL
$1
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
256%
Share
TXNS
59
Buys
13
Sells
46
Volume
44K
Telegram price alerts
Pair:
0x01ec2C14028aE2123c418d5CB99c7eB4329B6e99
GOODOPENCLAW:
0xC5aa97879109D8FB43743dd1291FeE05FdcA08fb
WETH:
0x4200000000000000000000000000000000000006
Pooled GOODOPENCLAW:
0.011219
Pooled WETH:
$0.0172

GOODOPENCLAW/WETH price stats on Base

As of February 10, 2026, the current price of GOODOPENCLAW token on DEX Uniswap V2 is $0.0001098. GOODOPENCLAW price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $43,716.76. GOODOPENCLAW token contract is 0xC5aa97879109D8FB43743dd1291FeE05FdcA08fb with a market cap $60,427.48. The liquidity pool contract is 0x01ec2C14028aE2123c418d5CB99c7eB4329B6e99 with total value locked (TVL) of $1.00. The GOODOPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOODOPENCLAW/WETH with the contract address 0x01ec2C14028aE2123c418d5CB99c7eB4329B6e99 is $1.00.

The total transactions of GOODOPENCLAW/WETH is 59 in the last 24 hours, 13 of which are buy transactions, and 46 are sales transactions.

GOODOPENCLAW/WETH pool has a trading volume of $43,716.76 in the last 24 hours.

The exchange rate of 1 GOODOPENCLAW to WETH is 0.00000005187, captured at 4:11 AM UTC.

The price of converting 1 GOODOPENCLAW to USD is $0.0001098 today.

GOODOPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:05:23 PMbuy$481.59$0.00010980.22740.0751874.38M
0xaF4...Ef09
0x0f...5cdf
02/09/202611:04:33 PMbuy$614.44$0.00010610.290.0750115.79M
0xD0a...0ad3
0x6a...985f
02/09/202611:03:47 PMbuy$333.77$0.00010270.1580.0748623.25M
0xa41...4512
0x76...bd4b
02/09/202611:03:45 PMsell$1,860.75$0.00010710.88080.07507117.37M
0xC21...00B4
0x72...4020
02/09/202611:03:01 PMbuy$589.36$0.00011210.27910.0753135.25M
0x2d2...1eb2
0xc0...ad9a
02/09/202611:02:13 PMbuy$422.59$0.00010870.20.0751483.88M
0x104...BB39
0x89...27fe
02/09/202611:01:31 PMbuy$638.71$0.00010520.30210.0749786.07M
0xdeE...e4EF
0x3c...7e1a
02/09/202611:00:15 PMbuy$825.14$0.00010040.390.0747488.21M
0x70e...81b9
0x6c...159c
02/09/202610:59:19 PMsell$1,229.92$0.0001010.58240.07478212.18M
0xf79...7F72
0x02...4d0f
02/09/202610:59:03 PMbuy$768.78$0.00010310.3640.0748857.45M
0x74f...Afee
0x39...320a
02/09/202610:57:55 PMbuy$675.72$0.000098410.320.074666.87M
0x3a5...D6e6
0x50...8417
02/09/202610:56:41 PMbuy$365.42$0.00009510.1730.0745023.84M
0x40c...F198
0xc4...a770
02/09/202610:55:29 PMbuy$173.08$0.000093330.0820.0744211.85M
0x1A9...d6B3
0x8b...70d6
02/09/202610:54:15 PMbuy$105.54$0.000092450.050.0743791.14M
0x097...f3f0
0xa1...87eb
02/09/202610:54:13 PMsell$1,726.48$0.0001030.81770.0748817.8M
0x691...4341
0x11...1e9e
02/09/202610:53:51 PMsell$1,623.03$0.00010810.76840.07512115M
0xdF2...aCAf
0x0e...e90b
02/09/202610:52:59 PMbuy$2,532.34$0.00011421.190.07540523.97M
0xC21...00B4
0x93...a53a
02/09/202610:51:53 PMbuy$1,881.15$0.000097230.890.074620.57M
0x691...4341
0xed...81d5
02/09/202610:50:33 PMbuy$30.85$0.000085640.01460.074052360,291.23
0xf47...c1fB
0xa7...34c4
02/09/202610:49:25 PMbuy$538.32$0.000083950.25460.073976.41M
0x93E...E676
0xb7...c675