- WhatToFarm
- Base
- Uniswap V2
- GONNER-WETH LPs
Info about GONNER-WETH pair
- Pooled GONNER:
- 504.93M
- Pooled WETH:
- $6.07
GONNER/WETH price stats on Base
As of September 2, 2025, the current price of GONNER token on DEX Uniswap V2 is $0.0000518. GONNER price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $170,638.35. GONNER token contract is 0x9c4315EB7Ba91b7bDC1727Ad5F76Ea4Ac8875506 with a market cap $51,683.68. The liquidity pool contract is 0x69996985Ce7E66797Bc27d454D4C59c44EBBA431 with total value locked (TVL) of $52,193.28. The GONNER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GONNER/WETH now?
The current liquidity of GONNER/WETH with the contract address 0x69996985Ce7E66797Bc27d454D4C59c44EBBA431 is $52,193.28.
How many transactions are there in the GONNER/WETH pool in the last 24 hours?
The total transactions of GONNER/WETH is 1518 in the last 24 hours, 650 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the GONNER/WETH pool in the last 24 hours?
GONNER/WETH pool has a trading volume of $170,638.35 in the last 24 hours.
What is the exchange rate of 1 GONNER to WETH?
The exchange rate of 1 GONNER to WETH is 0.00000001205, captured at 2:07 PM UTC.
How much is 1 GONNER in dollars?
The price of converting 1 GONNER to USD is $0.0000518 today.
GONNER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:21:11 PM | buy | $19.33 | $0.0000518 | 0.004499 | 0.071205 | 373,186.77 | 0xc4...37e2 | |
| 09/02/2025 | 12:25:19 PM | sell | $18.27 | $0.0000519 | 0.004219 | 0.071198 | 352,074.92 | 0x8e...aa37 | |
| 09/02/2025 | 8:01:25 AM | sell | $15.77 | $0.00005258 | 0.0036 | 0.0712 | 300,000 | 0x1e...1f63 | |
| 09/02/2025 | 7:27:55 AM | sell | $43.66 | $0.00005287 | 0.009932 | 0.071202 | 825,773.63 | 0xa0...9bcd | |
| 09/02/2025 | 7:16:31 AM | sell | $3.06 | $0.00005295 | 0.0006968 | 0.071204 | 57,836.15 | 0x24...5482 | |
| 09/02/2025 | 7:11:03 AM | sell | $58.23 | $0.00005318 | 0.01322 | 0.071207 | 1.09M | 0x32...97a5 | |
| 09/02/2025 | 7:10:31 AM | buy | $78.47 | $0.00005352 | 0.0178 | 0.071214 | 1.47M | 0x9c...325d | |
| 09/02/2025 | 7:10:25 AM | sell | $32.16 | $0.00005311 | 0.007295 | 0.071204 | 605,574.66 | 0xe0...56bc | |
| 09/02/2025 | 7:10:25 AM | buy | $18.95 | $0.00005345 | 0.0043 | 0.071212 | 354,628.76 | 0xeb...f816 | |
| 09/02/2025 | 7:10:17 AM | buy | $85.08 | $0.00005325 | 0.0193 | 0.071207 | 1.6M | 0xfa...7525 | |
| 09/02/2025 | 7:10:03 AM | buy | $45.41 | $0.00005299 | 0.0103 | 0.071201 | 856,920.4 | 0x86...86ea | |
| 09/02/2025 | 7:09:53 AM | sell | $88.05 | $0.00005275 | 0.01997 | 0.071196 | 1.67M | 0xa4...0318 | |
| 09/02/2025 | 7:09:43 AM | sell | $99.04 | $0.00005312 | 0.02246 | 0.071205 | 1.86M | 0x00...c010 | |
| 09/02/2025 | 7:09:31 AM | buy | $69.21 | $0.0000535 | 0.0157 | 0.071213 | 1.29M | 0x31...baff | |
| 09/02/2025 | 7:09:29 AM | buy | $171.94 | $0.00005303 | 0.039 | 0.071202 | 3.24M | 0xf4...5913 | |
| 09/02/2025 | 7:09:21 AM | buy | $65.63 | $0.00005251 | 0.0149 | 0.071192 | 1.25M | 0xd8...3e03 | |
| 09/02/2025 | 7:09:15 AM | buy | $124.21 | $0.00005214 | 0.0282 | 0.071183 | 2.38M | 0xc3...3153 | |
| 09/02/2025 | 7:09:13 AM | sell | $28.31 | $0.00005164 | 0.006428 | 0.071172 | 548,294.35 | 0xfb...ebed | |
| 09/02/2025 | 7:09:13 AM | sell | $94.76 | $0.00005188 | 0.02151 | 0.071177 | 1.83M | 0xc7...f157 | |
| 09/02/2025 | 7:09:07 AM | sell | $52.99 | $0.00005217 | 0.01203 | 0.071184 | 1.02M | 0x58...7f79 |