- WhatToFarm
- Base
- Uniswap V3
- Gold-WETH LPs
Info about Gold-WETH pair
- Pooled Gold:
- 0.015424
- Pooled WETH:
- $0.015174
Gold/WETH price stats on Base
As of April 3, 2026, the current price of Gold token on DEX Uniswap V3 is $0.00007969. Gold price is up 445% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $244,388.26. Gold token contract is 0x1e17CAaA455c23fC08b4bae41D13728Aa32A778D with a market cap $79,694.22. The liquidity pool contract is 0xC3014bF99cdBD5eC85BCBe5188017d7eF1F51B67 with total value locked (TVL) of $1.00. The Gold/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Gold/WETH now?
The current liquidity of Gold/WETH with the contract address 0xC3014bF99cdBD5eC85BCBe5188017d7eF1F51B67 is $1.00.
How many transactions are there in the Gold/WETH pool in the last 24 hours?
The total transactions of Gold/WETH is 865 in the last 24 hours, 508 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the Gold/WETH pool in the last 24 hours?
Gold/WETH pool has a trading volume of $244,388.26 in the last 24 hours.
What is the exchange rate of 1 Gold to WETH?
The exchange rate of 1 Gold to WETH is 0.00000003881, captured at 5:15 PM UTC.
How much is 1 Gold in dollars?
The price of converting 1 Gold to USD is $0.00007969 today.
Gold-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:15:41 AM | sell | $921.87 | $0.00007969 | 0.4489 | 0.073881 | 11.57M | 0x48...4fac | |
| 04/03/2026 | 5:15:33 AM | buy | $307.94 | $0.00008279 | 0.15 | 0.074032 | 3.72M | 0x89...4922 | |
| 04/03/2026 | 5:15:25 AM | buy | $923.91 | $0.00007987 | 0.45 | 0.07389 | 11.57M | 0x90...beb1 | |
| 04/03/2026 | 5:14:53 AM | buy | $689.68 | $0.00007611 | 0.336 | 0.073708 | 9.06M | 0xd7...b7c7 | |
| 04/03/2026 | 5:14:49 AM | sell | $382.95 | $0.0000749 | 0.1865 | 0.073649 | 5.11M | 0x4d...c4fe | |
| 04/03/2026 | 5:14:49 AM | sell | $214.5 | $0.00007355 | 0.1045 | 0.073583 | 2.92M | 0xa9...9bc4 | |
| 04/03/2026 | 5:14:43 AM | buy | $36.95 | $0.00007716 | 0.018 | 0.073757 | 478,994.37 | 0x9f...236a | |
| 04/03/2026 | 5:14:43 AM | buy | $20.53 | $0.00007729 | 0.01 | 0.073764 | 265,651.41 | 0x72...e059 | |
| 04/03/2026 | 5:14:35 AM | sell | $30.8 | $0.00007562 | 0.01499 | 0.073682 | 407,273.65 | 0x84...2681 | |
| 04/03/2026 | 5:14:33 AM | buy | $180.72 | $0.00007681 | 0.088 | 0.07374 | 2.35M | 0xa7...452c | |
| 04/03/2026 | 5:14:31 AM | buy | $123.22 | $0.00007612 | 0.06 | 0.073706 | 1.62M | 0x01...8b60 | |
| 04/03/2026 | 5:14:29 AM | buy | $7.18 | $0.00007582 | 0.0035 | 0.073691 | 94,800.71 | 0xa4...a205 | |
| 04/03/2026 | 5:14:27 AM | sell | $20.43 | $0.00007434 | 0.009948 | 0.073619 | 274,826.59 | 0x1a...4094 | |
| 04/03/2026 | 5:14:23 AM | buy | $16.42 | $0.00007586 | 0.008 | 0.073693 | 216,572.09 | 0x2f...d095 | |
| 04/03/2026 | 5:14:19 AM | sell | $790.41 | $0.00007948 | 0.3849 | 0.073871 | 9.94M | 0xe9...7e80 | |
| 04/03/2026 | 5:14:19 AM | sell | $734.67 | $0.00007595 | 0.3578 | 0.073699 | 9.67M | 0x60...5793 | |
| 04/03/2026 | 5:14:15 AM | buy | $794.58 | $0.0000811 | 0.387 | 0.07395 | 9.8M | 0x13...41d0 | |
| 04/03/2026 | 5:14:03 AM | buy | $12.31 | $0.00007922 | 0.006 | 0.073858 | 155,497.22 | 0xb9...dfba | |
| 04/03/2026 | 5:13:53 AM | buy | $106.76 | $0.00007894 | 0.052 | 0.073845 | 1.35M | 0xd8...867e | |
| 04/03/2026 | 5:13:39 AM | sell | $52.13 | $0.00007725 | 0.02539 | 0.073762 | 674,873.7 | 0x21...5dfe |