- WhatToFarm
- Base
- Uniswap V3
- Goblin-WETH LPs
Info about Goblin-WETH pair
- Pooled Goblin:
- 0.014157
- Pooled WETH:
- $0.0141256
Goblin/WETH price stats on Base
As of October 19, 2025, the current price of Goblin token on DEX Uniswap V3 is $0.00006387. Goblin price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 5404 trades with trading volume of $1,319,654.44. Goblin token contract is 0xa8d34861a75648769f0da2dF47DFA6C6fE6727CC with a market cap $63,876.42. The liquidity pool contract is 0x1E8cDb550C107EaC9D3BFeEC55333Be6b864a6cD with total value locked (TVL) of $1.00. The Goblin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Goblin/WETH now?
The current liquidity of Goblin/WETH with the contract address 0x1E8cDb550C107EaC9D3BFeEC55333Be6b864a6cD is $1.00.
How many transactions are there in the Goblin/WETH pool in the last 24 hours?
The total transactions of Goblin/WETH is 5404 in the last 24 hours, 3001 of which are buy transactions, and 2403 are sales transactions.
What is the trading volume in the Goblin/WETH pool in the last 24 hours?
Goblin/WETH pool has a trading volume of $1,319,654.44 in the last 24 hours.
What is the exchange rate of 1 Goblin to WETH?
The exchange rate of 1 Goblin to WETH is 0.00000001603, captured at 6:40 PM UTC.
How much is 1 Goblin in dollars?
The price of converting 1 Goblin to USD is $0.00006387 today.
Goblin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:11:45 PM | sell | $10,294.44 | $0.00006387 | 2.58 | 0.071603 | 161.16M | 0x13...e07b | |
| 10/19/2025 | 3:09:03 PM | buy | $2.38 | $0.00009258 | 0.0006 | 0.072324 | 25,806.53 | 0xab...d91e | |
| 10/19/2025 | 3:08:49 PM | sell | $7,907.16 | $0.0001144 | 1.98 | 0.072874 | 69.07M | 0xbc...9e85 | |
| 10/19/2025 | 3:08:43 PM | sell | $199.16 | $0.0001329 | 0.05001 | 0.073338 | 1.5M | 0x07...b5f6 | |
| 10/19/2025 | 3:08:43 PM | buy | $1,393.76 | $0.000137 | 0.35 | 0.073441 | 10.17M | 0x5d...5263 | |
| 10/19/2025 | 3:08:33 PM | buy | $2.38 | $0.0001337 | 0.0006 | 0.073358 | 17,866.52 | 0x52...a136 | |
| 10/19/2025 | 3:08:17 PM | buy | $3.58 | $0.0001337 | 0.0009 | 0.073357 | 26,803.79 | 0xc8...bd79 | |
| 10/19/2025 | 3:08:07 PM | buy | $933.82 | $0.0001305 | 0.2345 | 0.073279 | 7.15M | 0xa4...954a | |
| 10/19/2025 | 3:07:57 PM | sell | $193.68 | $0.000128 | 0.04863 | 0.073215 | 1.51M | 0x04...2f16 | |
| 10/19/2025 | 3:07:51 PM | buy | $358.42 | $0.0001276 | 0.09 | 0.073204 | 2.81M | 0xd1...f82e | |
| 10/19/2025 | 3:07:51 PM | sell | $8,945.62 | $0.0001554 | 2.24 | 0.073902 | 57.56M | 0xd4...63ad | |
| 10/19/2025 | 3:07:39 PM | buy | $736.77 | $0.0001884 | 0.185 | 0.074731 | 3.91M | 0xa3...7bf3 | |
| 10/19/2025 | 3:07:23 PM | sell | $281.24 | $0.0001864 | 0.07061 | 0.074681 | 1.51M | 0xd5...ad0a | |
| 10/19/2025 | 3:07:21 PM | buy | $473.57 | $0.0001859 | 0.1189 | 0.074667 | 2.55M | 0xe7...320a | |
| 10/19/2025 | 3:07:03 PM | buy | $2.98 | $0.000184 | 0.00075 | 0.07462 | 16,231.94 | 0xd1...b3f9 | |
| 10/19/2025 | 3:06:47 PM | buy | $611.98 | $0.0001816 | 0.1536 | 0.074559 | 3.37M | 0xbc...7cf5 | |
| 10/19/2025 | 3:06:37 PM | sell | $267.3 | $0.0001801 | 0.06708 | 0.074521 | 1.48M | 0x95...4511 | |
| 10/19/2025 | 3:06:35 PM | buy | $159.38 | $0.0001807 | 0.04 | 0.074537 | 881,633.68 | 0xf1...9293 | |
| 10/19/2025 | 3:06:21 PM | buy | $1,184.2 | $0.0001756 | 0.297 | 0.074406 | 6.74M | 0xb1...dd46 | |
| 10/19/2025 | 3:06:07 PM | buy | $279.13 | $0.0001701 | 0.07 | 0.074267 | 1.64M | 0xaa...0a88 |