WhatToFarm
/
Get started
12 Swap

Info about GOATBYVIRTUALS-WETH pair

Price USD
$0.00004098
Price
0.071963 WETH
TVL
$1
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
422%
Share
TXNS
56
Buys
43
Sells
13
Volume
42K
Telegram price alerts
Pair:
0x9144b56EdaD3fD6a12A4Ef18a2a856Bd3486EFc1
GOATBYVIRTUALS:
0x9d46a5700802f108d303472Afc9a020E32372417
WETH:
0x4200000000000000000000000000000000000006
Pooled GOATBYVIRTUALS:
0.0117124
Pooled WETH:
$0.0171

GOATBYVIRTUALS/WETH price stats on Base

As of February 15, 2026, the current price of GOATBYVIRTUALS token on DEX Uniswap V2 is $0.00004098. GOATBYVIRTUALS price is up 422% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $42,189.23. GOATBYVIRTUALS token contract is 0x9d46a5700802f108d303472Afc9a020E32372417 with a market cap $81,972.21. The liquidity pool contract is 0x9144b56EdaD3fD6a12A4Ef18a2a856Bd3486EFc1 with total value locked (TVL) of $1.00. The GOATBYVIRTUALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOATBYVIRTUALS/WETH with the contract address 0x9144b56EdaD3fD6a12A4Ef18a2a856Bd3486EFc1 is $1.00.

The total transactions of GOATBYVIRTUALS/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

GOATBYVIRTUALS/WETH pool has a trading volume of $42,189.23 in the last 24 hours.

The exchange rate of 1 GOATBYVIRTUALS to WETH is 0.00000001963, captured at 5:53 AM UTC.

The price of converting 1 GOATBYVIRTUALS to USD is $0.00004098 today.

GOATBYVIRTUALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:42:03 PMbuy$413.29$0.000040980.1980.07196310.08M
0xA62...873d
0xd4...423c
02/14/202611:41:09 PMbuy$627.04$0.000039790.30050.07190615.76M
0xf47...c1fB
0x4a...991a
02/14/202611:40:15 PMbuy$661.77$0.000038360.31710.07183817.25M
0x791...46eF
0xaa...85e1
02/14/202611:39:27 PMsell$921.34$0.000038410.44150.0718423.99M
0x145...86e7
0x63...c8c1
02/14/202611:39:19 PMbuy$667.66$0.000038920.320.07186517.15M
0x301...AE5f
0x20...f844
02/14/202611:38:23 PMbuy$898.93$0.00003720.43080.07178224.16M
0x145...86e7
0x1c...3bce
02/14/202611:37:39 PMsell$1,152.69$0.000037250.55240.07178530.94M
0x1A9...d6B3
0x2d...f82e
02/14/202611:37:17 PMbuy$406.78$0.00003830.1950.07183610.62M
0xe54...aD30
0xac...988f
02/14/202611:36:15 PMbuy$473.47$0.000037320.2270.07178912.68M
0xcDA...EEc6
0xa8...d03e
02/14/202611:35:17 PMbuy$369.41$0.000036440.1770.07174610.14M
0x71e...0Aa4
0x3b...91a1
02/14/202611:34:11 PMbuy$533.37$0.000035490.25540.07169915.03M
0x40c...F198
0xf0...de0b
02/14/202611:33:09 PMbuy$2,478.09$0.000029791.180.07142776.72M
0x69f...8b70
0x0a...94c3
02/14/202611:33:05 PMsell$953.46$0.000030640.45670.07146731.11M
0x2d2...1eb2
0xfd...9dc9
02/14/202611:32:09 PMbuy$3,670.39$0.000031691.750.071518130.64M
0xaF4...Ef09
0xdb...1e45
02/14/202611:31:09 PMbuy$637.9$0.000024280.30540.07116226.27M
0xC21...00B4
0xc4...04f7
02/14/202611:31:05 PMsell$838.67$0.000024310.40150.07116334.5M
0x704...2cf7
0xc4...a2b6
02/14/202611:30:09 PMbuy$678.36$0.000024580.3250.07117727.59M
0x3f0...150E
0x47...44fd
02/14/202611:29:05 PMbuy$464.54$0.000023580.22260.0711319.7M
0x0Cd...0A68
0xc9...9bfa
02/14/202611:28:03 PMbuy$36.5$0.000023140.01750.0711091.58M
0x67f...6d69
0x39...15cf
02/14/202611:27:13 PMbuy$988.37$0.000022250.47390.07106744.41M
0x972...B80A
0x43...f292